TON/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3995	1.00000000	06:05:40
1.3988	1.00000000	06:05:33
1.4128	4.00000000	19:38:33
1.4108	5.00000000	19:38:17
1.4103	5.00000000	19:38:04
1.4102	5.00000000	19:37:51
1.4099	5.00000000	19:37:35
1.4100	5.00000000	19:37:20
1.3992	5.00000000	15:54:36
1.3992	5.00000000	15:53:50
1.3989	5.00000000	15:53:28
1.4012	5.00000000	15:46:54
1.3910	5.00000000	16:50:17
1.3918	5.00000000	16:50:05
1.3851	5.00000000	13:35:58
1.3809	1.00000000	13:21:03
1.3794	1.00000000	13:20:59
1.3831	1.00000000	13:20:54
1.3788	1.00000000	13:20:49
1.3786	1.00000000	13:20:44
1.3783	1.00000000	13:20:39
1.3128	150.00000000	00:59:24
1.4229	1.00000000	19:41:50
1.4044	1.00000000	21:54:55
1.3835	0.01000000	15:40:07
1.4193	1.00000000	20:11:07
1.4254	3.00000000	10:54:47
1.4222	22.00000000	07:04:15
1.4087	3.00000000	03:29:52
1.3984	5.00000000	15:06:19
1.4049	5.00000000	12:45:44
1.4048	5.00000000	12:45:34
1.4048	10.00000000	12:45:25
1.4016	10.00000000	12:06:46
1.4013	10.00000000	12:06:29
1.4027	20.00000000	12:06:03
1.4088	15.00000000	11:16:49
1.4198	20.00000000	08:15:24
1.4203	20.00000000	08:15:08
1.4205	20.00000000	08:14:57
1.4207	20.00000000	08:14:43
1.4202	20.00000000	08:14:35
1.4212	20.00000000	08:14:24
1.4212	20.00000000	08:14:19
1.4208	20.00000000	08:14:15
1.4209	20.00000000	08:14:09
1.4206	20.00000000	08:14:03
1.3950	206.87346100	05:55:14
1.3950	710.95981200	05:55:14
1.3950	482.16672700	05:55:14
1.4234	17.00000000	05:12:07
1.4086	24.00000000	04:20:57
1.4137	150.00000000	04:07:10
1.4150	232.75945400	04:06:32
1.4150	700.77948700	04:06:32
1.4150	466.46105900	04:06:32
1.4250	307.09787700	03:42:09
1.4250	692.90212300	03:42:06
1.4300	536.87024300	03:32:51
1.4300	463.12975700	03:32:47
1.4350	522.70799900	03:30:05
1.4350	477.29200100	03:30:05
1.4400	310.62610600	03:30:02
1.4400	689.37389400	03:29:58
1.4450	337.91838800	23:04:54
1.4450	662.08161200	22:59:35
1.4500	327.85641100	22:53:21
1.4500	672.14358900	22:47:10
1.4550	531.85654700	21:59:39
1.4550	468.14345300	21:59:39
1.4550	14.00000000	11:32:58
1.4650	434.52529700	22:50:12
1.4650	1449.99907874	22:50:11
1.4650	1080.89277267	22:50:10
1.4650	676.51929126	22:50:02
1.4650	451.01286084	22:50:02
1.4650	706.47674359	22:48:02
1.4650	470.75709238	22:48:02
1.4650	478.89533463	22:46:48
1.4650	750.55291716	22:46:02
1.4650	500.36861173	22:46:02
1.5076	1.00000000	07:31:15
1.5219	1.00000000	06:19:12
1.5217	5.00000000	06:19:01
1.5212	5.00000000	06:18:52
1.5196	1.00000000	05:17:55
1.5150	754.07775880	22:38:14
1.5150	1256.36361921	22:37:30
1.5150	936.98904559	22:33:31
1.5150	996.21367440	22:33:23
1.5150	1059.18247700	22:32:35
1.5150	790.78723500	22:32:33
1.5144	15.00000000	18:06:11
1.5150	1206.38619000	17:50:54
1.5110	739.58770554	15:51:11
1.5110	1801.18448812	15:51:07
1.5110	1290.77049427	15:44:54
1.5110	1464.66707181	15:42:10
1.5110	1146.37365297	15:39:38
1.5110	1253.06649999	15:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 51
Máx. 1.41	Min. 1.40
7 Dias
Variação -0.65%	Volume 253
Máx. 1.43	Min. 1.31
30 Dias
Variação -17.19%	Volume 259,751
Máx. 1.69	Min. 1.31