TON/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.377	0.18940000	17:04:17
1.377	7.00000000	17:04:17
1.394	10.14587000	15:48:15
1.388	7.00000000	15:48:15
1.388	0.00480000	15:48:15
1.374	428.59579000	15:08:11
1.378	428.49504000	14:59:37
1.402	6.99520000	14:30:35
1.402	0.05190000	14:30:35
1.393	5.42671000	13:41:43
1.396	5.21557000	13:41:43
1.398	1430.90134000	13:30:22
1.402	35.08658000	13:26:11
1.425	6.94810000	10:07:08
1.430	455.58050000	09:43:03
1.423	6.00000000	09:43:03
1.423	7.00000000	09:43:03
1.423	0.12430000	09:43:03
1.440	6.87570000	04:27:01
1.438	6.88530000	00:39:47
1.432	20.00000000	00:06:14
1.438	34.20820000	23:49:35
1.440	5.05731000	23:49:35
1.486	34.13979000	20:12:32
1.482	67.47638000	20:10:04
1.484	262.96760000	19:46:12
1.483	1.47133000	18:24:44
1.480	5.21557000	18:24:44
1.462	6.39208000	17:04:17
1.462	0.35832000	17:04:17
1.463	6.35534000	14:34:07
1.463	6.71366000	14:34:07
1.463	0.06866000	14:34:07
1.458	365.25171000	14:31:22
1.453	406.11407000	14:31:22
1.453	6.81420000	14:30:35
1.438	34.20820000	13:28:41
1.449	0.10075000	13:28:14
1.449	4.93280000	13:23:18
1.453	17.20578000	13:23:15
1.459	406.31557000	13:18:25
1.469	403.38806000	12:45:40
1.473	403.38806000	10:44:00
1.490	6.64500000	10:07:08
1.496	5.15109000	08:14:17
1.476	402.40682000	08:02:56
1.483	402.40682000	07:26:25
1.490	501.33799000	06:26:15
1.480	7.70000000	05:10:16
1.489	6.60753000	04:27:01
1.489	0.03747000	04:27:01
1.480	29.48560000	04:19:55
1.462	6.77220000	00:39:47
1.456	17.17032000	00:18:52
1.462	0.10153000	00:18:52
1.462	4.97398000	00:06:27
1.464	9.00000000	20:00:36
1.466	1.00000000	19:16:30
1.478	6.62349000	18:24:44
1.478	0.05301000	18:24:44
1.487	6.65840000	17:04:17
1.503	16.13771000	16:37:32
1.503	4.98670000	16:37:32
1.500	608.00000000	16:37:32
1.498	678.84757000	16:37:32
1.497	640.42534000	16:37:32
1.496	4.57156000	16:37:32
1.496	0.38622000	16:37:32
1.484	50.21481000	16:15:44
1.484	101.22874000	16:15:15
1.485	216.25670000	16:03:54
1.473	0.88670000	15:49:55
1.494	1.30600000	15:06:53
1.494	0.65350000	14:57:09
1.490	0.65520000	14:54:56
1.493	5.00000000	14:46:58
1.485	6.66730000	14:30:35
1.487	3.28050000	12:49:55
1.486	5.75376000	11:46:12
1.486	6.79348000	11:46:12
1.486	0.05348000	11:46:12
1.469	111.19720000	10:46:46
1.469	6.74000000	10:07:08
1.478	10.75194000	08:16:07
1.477	483.48587000	08:16:07
1.469	5.70610000	04:45:23
1.478	6.69890000	04:27:01
1.460	408.58268000	01:58:46
1.460	408.58268000	01:58:29
1.463	0.04987000	01:58:29
1.463	4.93683000	01:58:29
1.475	33.35009000	01:30:33
1.476	54.99609000	01:21:30
1.495	6.62270000	00:39:47
1.514	1.69613000	19:29:54
1.514	0.14457000	19:29:54
1.531	6.46700000	18:24:44
1.518	1.06695000	17:04:17
1.516	4.35473000	17:04:17
1.516	1.10212000	17:04:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 3,348
Máx. 1.486	Min. 1.374
7 Dias
Variação +4.16%	Volume 65,009
Máx. 1.559	Min. 1.191
30 Dias
Variação -9.29%	Volume 167,255
Máx. 1.559	Min. 1.191