TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000981	40000.00000000	19:30:27
0.0000981	499696.55253000	18:32:29
0.0000979	663942.79877000	17:50:40
0.0000978	1953169.19304000	17:46:16
0.0000977	61820.46286000	14:38:38
0.0000977	61820.46286000	14:21:16
0.0000975	61947.27406000	13:41:17
0.0000975	61947.27406000	13:41:17
0.0000975	61947.27406000	13:41:17
0.0000975	61947.27406000	13:41:17
0.0000975	61947.27406000	13:41:17
0.0000980	2616020.40816000	12:44:35
0.0000981	53906.21814000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000981	61568.39165000	11:31:10
0.0000982	1157886.17886000	10:29:03
0.0000984	293945.50850000	09:48:54
0.0000984	483122.45250000	09:48:54
0.0000988	53930.16194000	08:49:14
0.0000988	61132.17835000	08:49:13
0.0000988	61132.17835000	08:49:12
0.0000988	61132.17835000	08:49:12
0.0000988	61132.17835000	08:49:11
0.0000988	61132.17835000	08:49:09
0.0000988	61132.17835000	08:49:09
0.0000988	61132.17835000	08:49:08
0.0000988	53863.36032000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:30:01
0.0000988	61132.17835000	08:20:06
0.0000991	52999.63414000	07:42:36
0.0000991	60947.11626000	07:42:35
0.0000991	60947.11626000	07:42:34
0.0000991	60947.11626000	07:42:33
0.0000991	60947.11626000	07:42:33
0.0000991	60947.11626000	07:42:32
0.0000990	61008.67900000	07:42:28
0.0000990	61008.67900000	07:42:12
0.0000990	61008.67900000	07:40:26
0.0000990	61008.67900000	07:40:26
0.0000989	52904.62304000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000989	61070.36624000	07:39:09
0.0000970	114958.42311000	00:22:00
0.0000970	114958.42311000	00:21:59
0.0000970	114958.42311000	00:21:58
0.0000983	1003363.63889000	22:12:42
0.0000993	386521.65156000	22:03:07
0.0000984	84805.89430000	11:42:54
0.0000984	84805.89430000	11:42:53
0.0000984	84805.89430000	11:42:52
0.0000980	1088222.68098000	11:30:56
0.0000981	52968.39959000	11:30:56
0.0000981	1019302.04406000	11:30:56
0.0000981	3165615.62697000	11:30:56
0.0000981	67480.83941000	10:44:05
0.0000981	415730.88685000	10:44:04
0.0000996	998069.31418000	07:26:24
0.0000997	996080.90631000	07:26:24
0.0001001	89108.73962000	07:23:52
0.0001001	4994854.13538000	07:23:52
0.0001004	995985.85448000	07:20:50
0.0001009	987257.32387000	05:05:31
0.0001016	4441185.60429000	04:07:41
0.0001016	62848.58300000	04:07:41
0.0001016	984213.75238000	04:07:41
0.0001016	4655549.77156000	04:07:41
0.0001017	983195.08816000	03:58:27
0.0001020	980392.15686000	03:28:37
0.0001023	977496.01900000	03:28:09
0.0001023	1237297.20374000	03:25:53
0.0001020	2202342.00000000	03:25:53
0.0001020	1447946.32900000	03:25:53
0.0001012	988142.29249000	03:25:52
0.0000995	997980.96200000	00:14:04
0.0000991	1009038.20469000	00:14:03
0.0000985	1522842.63959000	16:13:20
0.0000985	1015228.42639000	16:13:20
0.0000986	67067.24000000	05:38:27
0.0000998	1002004.00801000	15:22:06
0.0000993	3829058.71098000	14:52:42
0.0000992	3124641.82044000	14:52:42
0.0000999	4860058.55972000	14:02:59
0.0000999	1002004.00801000	14:02:59
0.0000978	3458438.95458000	13:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 12,467,749
Máx. 0.0000993	Min. 0.0000970
7 Dias
Variação -12.49%	Volume 245,562,197
Máx. 0.0001179	Min. 0.0000949
30 Dias
Variação +13.41%	Volume 1,324,618,286
Máx. 0.0001396	Min. 0.0000842