TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000943	649596.87200000	15:25:51
0.0000955	40000.00000000	14:16:52
0.0000971	95780.36000000	13:58:27
0.0000982	509683.99600000	11:54:50
0.0000982	509683.99600000	10:41:01
0.0000981	399835.96000000	10:39:30
0.0000977	399835.96000000	10:24:28
0.0000974	390946.50000000	10:04:29
0.0000974	390946.50000000	09:22:34
0.0000978	2499231.79000000	09:11:38
0.0000992	2013865.39608000	03:20:49
0.0000988	523253.00000000	00:49:50
0.0000971	40000.00000000	22:47:54
0.0001035	4570942.94657000	16:18:25
0.0001036	91884.37400000	16:18:25
0.0001036	86100.38610000	16:18:25
0.0001026	435551.88513000	13:16:56
0.0001026	91884.37400000	13:16:56
0.0001027	649596.87200000	13:11:50
0.0001030	97087.37864000	10:19:25
0.0001023	48875.85533000	09:15:28
0.0000997	668863.07500000	02:02:16
0.0000988	40000.00000000	16:51:12
0.0001009	40000.00000000	06:32:22
0.0001021	2500245.12000000	03:14:32
0.0001021	2501962.32000000	03:13:54
0.0001031	2494177.01000000	02:35:21
0.0001033	75959.34172000	02:28:41
0.0001093	373636.33500000	14:51:49
0.0001095	4015177.69795000	14:51:48
0.0001096	3193302.60441000	14:51:48
0.0001095	260608.16600000	14:31:34
0.0001090	270568.48780000	14:14:02
0.0001090	398294.58720000	14:14:02
0.0001130	209863.71681000	13:41:27
0.0001131	176162.68800000	13:17:22
0.0001104	57788.50878000	13:05:17
0.0001107	1580449.23216000	13:03:02
0.0001079	3243686.45119000	12:23:31
0.0001092	137362.63700000	12:08:51
0.0001087	1237056.25130000	11:34:13
0.0001087	1447946.32900000	11:34:13
0.0001079	3243744.20759000	11:34:13
0.0001078	4146843.50252000	11:34:13
0.0001070	3270969.71001000	10:17:22
0.0001080	500000.00000000	10:04:24
0.0001071	680459.64000000	10:00:57
0.0001052	680459.64000000	07:04:48
0.0001055	932835.82100000	06:49:51
0.0001057	435895.00000000	06:46:06
0.0001068	1285178.23000000	06:28:17
0.0001076	400447.01000000	05:58:39
0.0001078	3263506.60842000	05:41:39
0.0001083	3231763.61957000	05:38:03
0.0001059	703151.68400000	02:55:36
0.0001085	659559.83600000	01:48:59
0.0001053	40725.00000000	01:30:18
0.0001064	40725.80645000	00:36:42
0.0001086	362313.97500000	00:28:59
0.0001086	87003.30600000	00:24:03
0.0001088	210242.55500000	00:09:10
0.0001086	659671.27700000	00:03:57
0.0001055	70270.71862000	22:36:25
0.0001055	363707.47238000	22:36:25
0.0001056	4389144.23864000	22:36:25
0.0001017	225693.08600000	17:42:54
0.0001027	3407984.42064000	15:44:41
0.0001026	4440421.13455000	15:43:47
0.0000951	115673.60700000	09:24:22
0.0000951	237596.40098000	09:24:22
0.0000951	237596.40098000	09:24:22
0.0000951	237596.40098000	09:24:22
0.0000945	239057.86700000	07:28:54
0.0000960	104166.66667000	00:48:06
0.0000960	927207.33552000	19:52:09
0.0000960	927207.33552000	19:52:09
0.0000978	3137928.11580000	12:43:34
0.0000972	52728.39506000	11:48:45
0.0000965	711979.39200000	23:57:05
0.0000922	1559485.94340000	20:16:39
0.0000924	714378.52620000	20:11:35
0.0000922	55587.85249000	19:46:09
0.0000925	2478366.38820000	19:33:48
0.0000934	1740399.61800000	18:19:59
0.0000944	59784.95762000	13:49:55
0.0000942	711979.39200000	13:34:19
0.0000971	4654807.14155000	07:05:30
0.0000957	4830853.80744000	05:27:40
0.0000962	90612.97600000	01:21:15
0.0000941	1023541.50100000	21:45:39
0.0000979	90612.97600000	04:50:20
0.0000977	335801.02354000	04:01:39
0.0000977	687740.47700000	04:01:39
0.0000975	687740.47700000	03:21:55
0.0000975	101900.30000000	03:21:55
0.0000985	152284.26300000	02:54:29
0.0000985	100884.00000000	02:54:29
0.0000971	3604531.41091000	02:52:31
0.0000969	91794.94200000	02:51:19
0.0000938	449271.41600000	17:28:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.98%	Volume 13,211,588
Máx. 0.0001036	Min. 0.0000943
7 Dias
Variação -2.68%	Volume 107,892,238
Máx. 0.0001131	Min. 0.0000922
30 Dias
Variação -13.49%	Volume 748,023,753
Máx. 0.0001198	Min. 0.0000899