TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000956	1269887.99400000	00:16:36
0.0000948	58214.43540000	22:23:11
0.0000950	65811.70080000	22:19:54
0.0000942	1364875.75600000	16:06:41
0.0000932	1364875.75600000	15:06:23
0.0000937	1024590.16393000	14:42:53
0.0000948	10632.60000000	14:37:44
0.0000938	10718.10000000	14:31:03
0.0000931	375939.84962000	14:04:27
0.0000919	84590.16493000	13:55:35
0.0000919	200000.00000000	13:55:34
0.0000919	539999.99900000	13:55:33
0.0000919	200000.00000000	13:55:33
0.0000976	1580016.14300000	12:11:24
0.0000980	1572941.25400000	09:05:26
0.0000975	19631.40000000	06:08:53
0.0000974	1572941.25400000	06:05:45
0.0000969	1580429.28400000	04:50:37
0.0000953	349137.63500000	04:07:45
0.0000953	349137.63500000	04:07:45
0.0000953	266852.72400000	04:07:45
0.0000953	349137.63500000	04:07:45
0.0000959	349137.63600000	04:07:45
0.0000959	349137.63500000	04:07:45
0.0000959	349137.63500000	04:07:45
0.0000959	169824.69500000	04:07:45
0.0000959	183878.74400000	04:07:45
0.0000959	349137.63500000	04:07:45
0.0000959	349137.63500000	04:07:45
0.0000959	349137.63500000	04:07:45
0.0000959	349137.63500000	04:07:45
0.0000967	957358.81300000	03:09:09
0.0000967	361769.67180000	03:09:09
0.0000967	148248.23317000	03:09:09
0.0000967	99355.30000000	01:49:42
0.0000953	1566732.01800000	22:40:31
0.0000953	1536190.08988000	22:40:31
0.0000953	3072380.17976000	22:40:31
0.0000957	1563362.13653000	22:38:04
0.0000963	10006.60000000	21:46:13
0.0000952	1567758.40400000	20:06:11
0.0000928	1567758.40400000	19:12:10
0.0000933	2274349.59900000	19:04:33
0.0000930	1563759.84500000	18:21:04
0.0000913	3005519.89432000	17:57:57
0.0000930	4797591.63850000	17:20:28
0.0000929	19482.03559000	17:20:28
0.0000931	2377201.25936000	17:20:28
0.0000931	3233831.79350000	17:20:28
0.0000933	1563759.84500000	17:20:28
0.0000951	10615.70000000	17:09:19
0.0000947	10615.70000000	17:08:31
0.0000945	10615.70000000	17:08:05
0.0000947	2553389.04356000	17:07:43
0.0000963	4575454.55789000	15:48:08
0.0000963	4610112.60188000	15:48:08
0.0000961	3808895.28495000	15:47:34
0.0000981	158551.00065000	15:35:49
0.0000980	37538.39935000	15:35:49
0.0000999	3601356.12437000	12:43:00
0.0000999	4316695.05906000	12:42:50
0.0001006	180240.49312000	12:06:39
0.0001005	106671.50688000	12:06:39
0.0001006	13039.77507000	12:05:39
0.0001005	111337.32493000	12:05:39
0.0001006	2042249.00999000	12:04:47
0.0001005	108623.99001000	12:04:47
0.0001003	1454042.90900000	11:50:57
0.0001000	2358705.14989000	07:34:45
0.0001000	1454042.90900000	07:34:45
0.0001008	10101.00000000	03:19:09
0.0000996	50000.01481000	18:39:50
0.0000996	50417.98670000	18:39:45
0.0000985	100047.20000000	18:07:54
0.0000999	40080.10000000	16:52:34
0.0001002	10020.00000000	16:51:00
0.0000998	10020.00000000	16:49:17
0.0001002	191005.50000000	11:30:18
0.0000997	508180.30000000	08:47:14
0.0001014	34455.52954000	06:19:12
0.0001013	108233.37046000	06:19:12
0.0001019	910517.52364000	03:43:42
0.0001028	1413889.07400000	03:19:41
0.0001041	1313889.07400000	19:49:47
0.0001055	493827.20000000	16:31:35
0.0001077	100000.00000000	12:47:32
0.0001068	977349.60000000	09:24:20
0.0001081	96198.00000000	07:58:35
0.0001067	97643.20000000	12:16:30
0.0001069	96291.44246000	11:39:01
0.0001070	99178.45754000	11:39:01
0.0001134	8389.00000000	09:49:29
0.0001094	98482.39829000	08:13:37
0.0001086	1369857.83131000	05:30:04
0.0001104	1733583.00000000	04:13:36
0.0001105	18382.30000000	04:07:05
0.0001080	8769.30000000	21:47:37
0.0001088	1271920.12868000	19:10:23
0.0001087	4853543.40578000	19:10:23
0.0001086	99124.48931000	19:10:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 18,574,760
Máx. 0.0000980	Min. 0.0000919
7 Dias
Variação -11.32%	Volume 98,585,619
Máx. 0.0001134	Min. 0.0000913
30 Dias
Variação -28.92%	Volume 457,179,095
Máx. 0.0001360	Min. 0.0000913