TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001116	102126.11233000	08:29:21
0.0001116	896057.34767000	08:29:21
0.0001136	704625.83700000	00:19:07
0.0001138	87366.00000000	00:19:07
0.0001143	86846.00000000	00:02:11
0.0001100	319090.90909000	14:16:17
0.0001110	596275.77340000	01:12:43
0.0001111	900058.01660000	01:12:43
0.0001070	4381479.10940000	20:59:17
0.0001075	930232.55814000	20:55:28
0.0001074	931098.69646000	20:55:28
0.0001068	4067830.79023000	20:11:00
0.0001068	936329.58801000	20:11:00
0.0001064	752123.69400000	18:55:59
0.0001058	166904.21000000	18:47:25
0.0001061	938614.60000000	18:39:58
0.0001062	2993947.98067000	18:39:38
0.0001072	40000.00000000	18:39:08
0.0001097	911560.82921000	17:35:01
0.0001123	78534.28317000	11:52:42
0.0001123	78534.28317000	11:51:37
0.0001122	78604.27807000	11:44:42
0.0001092	447739.99000000	02:39:10
0.0001081	349876.33226000	01:13:30
0.0001082	924214.41774000	01:13:30
0.0001082	598514.78000000	23:45:45
0.0001083	742288.05000000	22:49:51
0.0001084	4162713.14975000	22:49:51
0.0001082	1145632.81961000	20:03:24
0.0001084	4612505.10718000	20:03:24
0.0001085	4941641.68569000	20:03:24
0.0001086	920802.12452000	20:03:24
0.0001091	1202985.44129000	18:36:47
0.0001093	4574463.62808000	18:36:47
0.0001094	5064756.55762000	18:36:47
0.0001096	912355.97601000	18:36:47
0.0001069	443413.77800000	15:09:52
0.0001070	46728.97196000	14:01:15
0.0001083	15204699.75470000	12:04:43
0.0001083	15497157.05959000	12:04:43
0.0001083	15497157.05959000	12:04:43
0.0001083	3450290.09288000	12:04:43
0.0001083	4417918.71789000	12:04:43
0.0001083	200000.00000000	12:04:43
0.0001083	199999.99900000	12:04:43
0.0001083	4028726.08376000	12:04:43
0.0001083	4616805.17082000	12:04:43
0.0001084	8831252.52992000	12:04:43
0.0001085	921646.75685000	12:04:43
0.0001083	40000.00000000	08:35:37
0.0001103	135992.74705000	06:53:58
0.0001090	458715.59000000	22:16:29
0.0001131	176834.65959000	17:33:47
0.0001131	872201.19696000	13:38:46
0.0001130	1315789.47369000	10:41:18
0.0001140	3934308.32705000	10:12:44
0.0001139	705508.90500000	10:12:44
0.0001169	855431.99315000	08:13:23
0.0001151	705508.90500000	08:12:01
0.0001165	3958969.61892000	08:10:23
0.0001149	3406702.08877000	07:49:39
0.0001148	77036.25799000	07:49:39
0.0001146	870210.91861000	07:49:39
0.0001150	451086.01000000	06:29:55
0.0001177	849617.67204000	06:15:07
0.0001174	3964797.86974000	06:15:07
0.0001133	882612.53309000	04:57:50
0.0001126	570229.38321000	04:50:47
0.0001128	886520.90995000	04:50:47
0.0001134	37544809.76784000	04:50:47
0.0001134	4192764.68653000	04:50:47
0.0001134	839029.32117000	04:50:47
0.0001134	2690356.73300000	04:50:47
0.0001134	999999.99900000	04:50:47
0.0001132	883392.22614000	04:50:47
0.0001130	3611219.15755000	04:47:12
0.0001130	3801625.83935000	04:47:12
0.0001130	3530286.92020000	04:47:01
0.0001130	3356858.15569000	04:47:01
0.0001130	1564945.22600000	04:47:01
0.0001130	3909224.26292000	04:47:01
0.0001129	4272179.83654000	04:47:01
0.0001129	718970.56000000	04:47:01
0.0001128	886524.82269000	04:47:01
0.0001121	122158.64300000	04:39:49
0.0001122	718970.56000000	04:39:43
0.0001120	446428.57143000	03:27:02
0.0001118	889987.00050000	00:55:39
0.0001117	54025.04000000	00:52:49
0.0001115	56938.22000000	00:52:25
0.0001115	896837.25588000	00:11:40
0.0001109	201890.34482000	00:05:38
0.0001109	901713.25518000	00:05:38
0.0001100	4202093.52873000	00:04:42
0.0001084	465549.00000000	00:00:11
0.0001074	465549.00000000	00:00:10
0.0001072	932835.82089000	20:24:57
0.0001064	757854.55900000	19:49:57
0.0001068	936317.19472000	15:55:28
0.0001100	749026.59608000	14:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 2,196,112
Máx. 0.0001143	Min. 0.0001100
7 Dias
Variação -1.50%	Volume 290,237,502
Máx. 0.0001177	Min. 0.0001032
30 Dias
Variação +8.98%	Volume 951,697,881
Máx. 0.0001208	Min. 0.0000872