TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000765	2293035.09702000	01:45:01
0.0000765	2246494.50618000	01:45:01
0.0000763	553669.23000000	01:11:49
0.0000767	3259452.41199000	00:14:04
0.0000774	724726.87100000	17:05:29
0.0000770	724726.87100000	15:24:31
0.0000770	260059.74025000	02:50:56
0.0000781	2030756.67741000	02:39:04
0.0000793	126103.40000000	00:01:55
0.0000780	3205128.20512000	15:45:03
0.0000786	6361323.15521000	14:36:55
0.0000783	6385696.04086000	14:35:48
0.0000782	713328.85500000	14:08:22
0.0000792	663724.07200000	11:30:47
0.0000788	5989532.93488000	23:21:52
0.0000788	5620840.18072000	23:21:52
0.0000808	264490.84158000	22:23:40
0.0000805	3108557.57200000	19:58:56
0.0000808	450000.00000000	19:15:58
0.0000815	214909.20245000	17:10:37
0.0000815	214909.20245000	17:10:36
0.0000815	214909.20245000	17:10:35
0.0000811	527446.46787000	16:40:11
0.0000808	7680815.01682000	16:36:52
0.0000809	694332.38900000	16:36:52
0.0000811	8631319.35881000	16:36:52
0.0000812	16574833.94840000	16:36:52
0.0000812	5690698.33993000	16:36:52
0.0000813	4304984.84061000	16:36:52
0.0000814	6473149.17843000	16:36:52
0.0000806	1549097.92900000	14:23:27
0.0000809	306423.15759000	18:43:56
0.0000809	387632.60440000	18:43:56
0.0000801	10004971.41000000	17:49:28
0.0000801	694055.76200000	17:49:16
0.0000802	4623016.35604000	17:49:16
0.0000802	2013506.26000000	17:49:16
0.0000803	326721.66874000	17:12:35
0.0000810	835487.99000000	14:25:09
0.0000822	1614157.92000000	01:10:03
0.0000809	276325.42485000	18:36:00
0.0000816	612745.09804000	12:19:41
0.0000811	685221.52400000	11:17:33
0.0000801	1558752.99760000	08:51:26
0.0000793	1558752.99760000	08:06:26
0.0000834	38062.69398000	21:59:06
0.0000834	251206.23501000	21:58:24
0.0000834	251206.23501000	21:58:23
0.0000835	26369.60283000	21:58:12
0.0000835	302569.77505000	21:58:12
0.0000835	302569.77505000	21:58:12
0.0000835	302569.77505000	21:58:12
0.0000835	208554.49101000	21:58:11
0.0000835	208554.49101000	21:58:10
0.0000835	341214.37125000	21:57:30
0.0000835	247811.97604000	21:57:29
0.0000835	247811.97604000	21:57:28
0.0000836	247580.83863000	21:56:10
0.0000836	184832.20643000	21:56:10
0.0000836	289589.16032000	21:56:10
0.0000836	289589.16032000	21:56:10
0.0000836	289589.16032000	21:56:10
0.0000836	288618.87966000	21:55:56
0.0000836	289589.16032000	21:55:56
0.0000836	289589.16032000	21:55:56
0.0000836	289589.16032000	21:55:56
0.0000836	289589.16032000	21:55:55
0.0000836	289589.16032000	21:55:55
0.0000836	289588.56373000	21:55:55
0.0000836	0.59659000	21:55:55
0.0000836	124983.25358000	21:55:54
0.0000836	289589.16032000	21:55:54
0.0000836	289589.16032000	21:55:54
0.0000836	289589.16032000	21:55:54
0.0000836	1032401.91387000	21:55:53
0.0000825	169991.93600000	21:55:53
0.0000826	685221.52400000	21:55:53
0.0000846	252036.64302000	21:53:07
0.0000867	327002.30680000	04:38:10
0.0000867	325550.01019000	04:36:32
0.0000867	327002.30680000	04:36:31
0.0000869	326249.71231000	01:29:13
0.0000870	325874.71264000	01:28:40
0.0000873	79945.18000000	01:13:18
0.0000873	199498.21905000	20:56:43
0.0000877	5141464.00537000	20:47:22
0.0000878	3986243.08683000	20:47:22
0.0000891	280583.61392000	08:23:14
0.0000886	652551.79100000	05:59:45
0.0000875	52560.87191000	23:35:19
0.0000879	619826.16610000	23:33:19
0.0000874	333266.59038000	23:10:20
0.0000886	361510.15801000	21:16:54
0.0000882	655244.89795000	17:07:02
0.0000873	2254374.22680000	15:53:45
0.0000872	102214.83599000	15:53:45
0.0000895	696374.60976000	15:09:05
0.0000898	1108056.54000000	15:06:12
0.0000904	655245.42400000	15:03:50
0.0000934	107066.38115000	18:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 12,092,921
Máx. 0.0000781	Min. 0.0000763
7 Dias
Variação -12.87%	Volume 143,478,891
Máx. 0.0000878	Min. 0.0000763
30 Dias
Variação -17.92%	Volume 651,099,239
Máx. 0.0001131	Min. 0.0000763