TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000887	994799.90000000	07:25:31
0.0000887	3932647.75000000	07:25:17
0.0000887	120753.09990000	07:25:05
0.0000886	3066590.74500000	07:24:26
0.0000886	16933409.25500000	07:24:26
0.0000886	2821148.93967000	07:21:49
0.0000886	124970.55433000	07:21:49
0.0000886	16933409.25500000	07:21:49
0.0000887	120471.25100000	07:21:49
0.0000887	120607.32367000	07:21:28
0.0000887	994237.93000000	07:15:23
0.0000886	993902.06000000	07:13:29
0.0000890	5087157.76298000	06:48:09
0.0000890	1123595.50561000	06:48:09
0.0000895	10769.30000000	05:17:37
0.0000873	54882.96300000	03:52:06
0.0000890	142635.93700000	03:52:06
0.0000897	204654.30000000	18:06:24
0.0000895	1884135.10809000	16:09:46
0.0000903	120388.38748000	11:58:21
0.0000902	122582.65430000	05:27:36
0.0000902	563562.52677000	05:12:47
0.0000901	122509.73132000	05:12:47
0.0000899	1113530.05500000	01:33:51
0.0000897	1113530.05451000	01:31:14
0.0000897	5033510.41519000	01:20:11
0.0000893	5084517.01934000	01:15:07
0.0000895	534602.10000000	00:19:43
0.0000894	5299474.34456000	00:13:53
0.0000902	225000.00000000	21:35:24
0.0000904	3311615.04424000	18:11:43
0.0000899	1601136.16200000	17:21:27
0.0000896	202836.71215000	17:19:25
0.0000899	5103800.23349000	17:19:25
0.0000899	1112223.36239000	17:19:25
0.0000901	3632800.75993000	17:19:25
0.0000877	74768.70000000	09:27:53
0.0000878	215393.77803000	07:58:03
0.0000877	125582.82197000	07:58:03
0.0000899	10852.20000000	21:06:21
0.0000898	4959410.12216000	16:22:40
0.0000900	124159.46098000	09:52:05
0.0000900	1336851.49300000	09:52:05
0.0000899	21393.30000000	09:21:18
0.0000896	1336851.49300000	09:04:19
0.0000897	95529.50000000	05:12:59
0.0000902	95587.60000000	05:03:27
0.0000889	619638.80000000	20:06:54
0.0000887	5372.65116000	18:59:31
0.0000886	106986.89940000	18:59:31
0.0000886	13695.10000000	18:59:31
0.0000894	3061.48415000	18:28:34
0.0000893	117666.11149000	18:28:34
0.0000912	239098.00858000	08:57:44
0.0000881	563316.80000000	23:48:13
0.0000886	561356.23000000	23:10:18
0.0000887	1127332.05887000	23:10:17
0.0000894	20848.40000000	20:38:28
0.0000901	10828.10000000	20:38:15
0.0000903	1104811.23806000	18:36:59
0.0000911	366499.93677000	17:22:22
0.0000910	123811.46323000	17:22:22
0.0000906	591016.55000000	16:47:48
0.0000902	51012.60000000	10:50:14
0.0000903	10622.70000000	23:23:34
0.0000904	53439.40000000	22:17:59
0.0000909	505613.80000000	20:01:11
0.0000900	1073537.30000000	18:55:34
0.0000904	2077292.75800000	09:09:28
0.0000905	422154.24200000	09:09:28
0.0000905	2499171.00000000	09:09:00
0.0000908	539233.55085000	09:01:59
0.0000908	712349.11810000	09:01:59
0.0000908	1101321.58590000	09:01:59
0.0000891	19499.20000000	04:45:29
0.0000899	91216.05192000	02:01:24
0.0000888	129950.10000000	23:59:27
0.0000875	1142784.61698000	21:29:59
0.0000876	507155.25114000	20:42:34
0.0000891	3581124.23100000	18:35:03
0.0000894	1363950.76900000	18:35:03
0.0000894	2499719.00000000	18:34:50
0.0000895	2500000.00000000	18:33:48
0.0000894	5000000.00000000	18:33:30
0.0000894	10016825.00000000	18:33:15
0.0000893	999663.00000000	18:32:47
0.0000893	233725.34554000	18:32:27
0.0000893	866929.17715000	18:32:27
0.0000894	1363403.53300000	18:32:27
0.0000893	654888.49500000	18:19:05
0.0000893	564999.91299000	18:19:05
0.0000893	1093801.03097000	18:19:04
0.0000893	1093801.03097000	18:19:04
0.0000888	1126126.12612000	17:56:53
0.0000891	428616.80000000	17:12:35
0.0000891	112233.00000000	17:12:35
0.0000882	1130959.40000000	16:54:01
0.0000890	500000.00000000	15:57:40
0.0000901	52605.80000000	13:40:52
0.0000905	212985.80000000	12:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 55,785,167
Máx. 0.0000903	Min. 0.0000873
7 Dias
Variação -2.42%	Volume 164,938,709
Máx. 0.0000917	Min. 0.0000873
30 Dias
Variação -14.79%	Volume 1,460,093,874
Máx. 0.0001265	Min. 0.0000863