TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000995	1005025.12562000	02:10:24
0.0000978	956489.63275000	00:01:27
0.0000977	10774.10000000	22:51:41
0.0000969	80246.92686000	20:18:47
0.0000969	951744.81720000	20:18:47
0.0000964	1394796.90600000	19:30:56
0.0000966	4189430.76300000	16:46:50
0.0000990	1394796.90600000	13:48:09
0.0000990	499999.99994000	12:57:14
0.0000990	56531.24996000	12:57:14
0.0000990	56531.25000000	12:57:14
0.0000990	686919.99891000	12:57:14
0.0000991	100954.96011000	12:57:14
0.0000991	102794.06650000	12:57:14
0.0000991	101057.14124000	12:57:14
0.0000966	1034073.08094000	09:54:32
0.0000966	1428878.61000000	09:40:33
0.0000966	12045.32235000	09:39:59
0.0000966	217239.91553000	09:39:59
0.0000966	217239.91553000	09:39:59
0.0000966	217239.91553000	09:39:59
0.0000966	217239.91553000	09:39:59
0.0000966	217239.91553000	09:39:59
0.0000921	1171111.07264000	09:39:53
0.0000922	1098245.00000000	09:39:53
0.0000924	947887.86209000	09:39:53
0.0000964	440902.61938000	09:39:53
0.0000965	1036269.43005000	09:39:53
0.0000965	111850.94951000	09:39:53
0.0000966	1807398.82533000	09:39:53
0.0000966	1428878.61000000	09:39:53
0.0000961	54105.10000000	08:28:27
0.0000964	244494.60000000	07:11:27
0.0000958	1440230.59600000	03:29:25
0.0000970	521500.30602000	01:36:09
0.0000970	459365.14549000	01:36:08
0.0000970	459365.14549000	01:36:08
0.0000975	1025641.02564000	01:36:07
0.0000987	10525.40000000	19:49:39
0.0000989	10525.40000000	19:40:13
0.0000993	9729.90000000	18:43:49
0.0000991	52467.20000000	15:55:48
0.0000995	796401.84719000	15:32:36
0.0000983	211576.80000000	14:39:00
0.0000969	947759.12734000	12:47:42
0.0000963	161978.20000000	12:46:35
0.0000957	4884448.20587000	12:30:02
0.0000957	1043216.57529000	12:30:02
0.0000953	1049225.55344000	11:41:53
0.0000968	924847.77365000	11:23:09
0.0000959	963573.07823000	11:23:09
0.0000958	113143.84812000	11:23:09
0.0000955	54445.00000000	07:41:26
0.0000956	163164.20000000	07:33:01
0.0000959	50012.10000000	02:15:43
0.0000958	1043841.33610000	00:20:13
0.0000955	35239.60000000	22:47:13
0.0000946	99525.59599000	21:41:47
0.0000946	1057082.45243000	21:41:47
0.0000953	4727668.10276000	19:25:08
0.0000955	241312.74100000	18:03:39
0.0000960	1041666.66666000	17:42:11
0.0000970	4707372.09204000	16:08:43
0.0000970	1029496.56237000	16:08:43
0.0000963	1450139.76399000	13:11:35
0.0000971	1340157.56300000	11:17:09
0.0000973	110092.27348000	11:13:51
0.0000963	1009206.72000000	04:09:07
0.0000965	1009206.71968000	03:10:47
0.0000975	21801.10000000	02:09:59
0.0000978	730331.57100000	22:00:33
0.0000978	1020144.71409000	22:00:32
0.0000985	1014807.71065000	20:31:12
0.0000979	4159652.87384000	20:25:45
0.0000984	5307386.00645000	20:25:45
0.0000985	1015228.42639000	20:25:45
0.0000985	2655974.53832000	20:25:45
0.0000989	210080.80000000	17:36:36
0.0000988	22136.35985000	09:13:14
0.0000987	107288.14015000	09:13:14
0.0000996	77176.80723000	07:36:57
0.0000995	207006.54299000	07:36:57
0.0000994	213692.50736000	07:36:57
0.0000996	48226.20000000	02:30:27
0.0000990	109240.97401000	01:24:53
0.0000986	100699.63000000	01:11:12
0.0000985	967117.98800000	01:00:57
0.0000981	967117.98839000	00:14:55
0.0001034	241312.74131000	14:39:10
0.0001016	95190.50000000	12:53:00
0.0001003	13195.20000000	10:28:59
0.0001006	994035.78528000	06:11:43
0.0001013	97376.88176000	22:24:11
0.0001013	43848.46630000	22:24:11
0.0001006	53528.41546000	22:24:11
0.0001006	843130.48806000	22:24:11
0.0001006	97376.88176000	22:24:11
0.0001001	956739.73114000	19:04:01
0.0001000	4739307.20272000	19:04:01
0.0001005	4645736.01334000	17:26:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.86%	Volume 24,930,665
Máx. 0.0000995	Min. 0.0000921
7 Dias
Variação +2.79%	Volume 101,890,424
Máx. 0.0001034	Min. 0.0000921
30 Dias
Variação -13.33%	Volume 572,761,218
Máx. 0.0001487	Min. 0.0000900