TOSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001132	884173.29796000	16:17:19
0.0001126	888038.58967000	15:44:34
0.0001135	881057.26872000	14:58:05
0.0001135	881057.26872000	14:57:45
0.0001133	869518.69664000	14:48:10
0.0001134	881794.16528000	14:37:18
0.0001134	4109709.12102000	14:37:18
0.0001141	876424.18930000	11:42:15
0.0001151	869565.21739000	10:52:54
0.0001152	200000.00000000	10:48:15
0.0001147	871839.58151000	09:46:23
0.0001143	874890.63867000	09:25:15
0.0001142	858969.69200000	09:25:03
0.0001145	2373119.18971000	09:24:27
0.0001145	1971319.04394000	09:24:27
0.0001145	874890.63867000	09:24:27
0.0001145	45410.50000000	08:25:51
0.0001139	45649.70000000	08:21:02
0.0001132	45932.00000000	07:55:31
0.0001143	858969.69205000	07:49:10
0.0001154	4060552.39946000	07:01:51
0.0001161	861326.44272000	06:40:06
0.0001151	977356.45000000	04:41:15
0.0001150	864004.14937000	04:06:31
0.0001155	200000.00000000	04:06:17
0.0001155	199999.99900000	04:06:17
0.0001155	865075.92491000	04:06:17
0.0001154	864338.75844000	03:56:27
0.0001155	864191.79390000	03:56:27
0.0001155	864185.72942000	03:55:20
0.0001155	113170.72058000	03:54:02
0.0001155	864185.72942000	03:54:02
0.0001155	864185.72942000	03:54:02
0.0001155	859867.27621000	03:54:02
0.0001160	3213591.24335000	03:53:35
0.0001160	862068.96551000	03:53:35
0.0001162	666517.08364000	03:53:01
0.0001162	2659929.18234000	03:53:01
0.0001162	860585.19793000	03:53:01
0.0001160	863106.94207000	02:24:17
0.0001162	860585.19793000	02:24:17
0.0001155	865800.86580000	01:37:47
0.0001149	868809.73066000	01:37:20
0.0001149	270260.60253000	01:37:20
0.0001149	4080969.00336000	01:37:20
0.0001151	1353609.37981000	01:23:00
0.0001151	485609.63437000	01:23:00
0.0001152	867999.74544000	01:23:00
0.0001125	29771.40000000	23:32:39
0.0001121	115715.37564000	23:23:57
0.0001121	3853543.02909000	23:23:57
0.0001121	606695.26900000	23:23:57
0.0001121	199999.99993000	23:23:57
0.0001121	199900.00000000	23:23:57
0.0001120	885946.59051000	23:23:57
0.0001127	1323467.20369000	22:28:00
0.0001127	887311.44631000	22:28:00
0.0001129	114260.40745000	22:24:19
0.0001129	885739.59255000	22:24:19
0.0001127	1323282.99984000	22:24:10
0.0001129	885730.48016000	22:24:10
0.0001136	50000.00000000	22:12:14
0.0001134	1317427.64510000	22:03:17
0.0001134	881830.43490000	22:03:17
0.0001132	192670.26200000	21:51:48
0.0001132	1006595.26900000	21:51:48
0.0001133	989999.99900000	21:51:48
0.0001141	1310664.08070000	21:46:00
0.0001141	876424.18930000	21:46:00
0.0001142	111967.45746000	21:40:00
0.0001142	4891983.02254000	21:40:00
0.0001143	420027.95000000	21:39:24
0.0001143	438865.97000000	21:39:21
0.0001142	439174.35000000	21:39:08
0.0001142	1094523.32717000	21:38:22
0.0001139	3292447.58879000	21:38:16
0.0001142	875656.37702000	21:38:16
0.0001137	1243386.24000000	21:38:03
0.0001137	2193446.08000000	21:37:41
0.0001140	3134309.10164000	21:36:35
0.0001142	875656.74145000	21:36:35
0.0001140	877192.98245000	21:36:32
0.0001144	360986.62400000	21:36:30
0.0001141	437828.37000000	21:36:30
0.0001137	879507.47581000	21:34:24
0.0001137	879507.47581000	21:34:20
0.0001137	878734.62214000	21:30:04
0.0001124	1013378.98600000	20:51:00
0.0001123	1825791.62956000	20:36:12
0.0001123	845624.25791000	20:36:12
0.0001118	2226971.91000000	20:35:45
0.0001117	43885.10000000	20:25:41
0.0001117	737334.34352000	20:12:40
0.0001126	150424.50000000	19:36:55
0.0001126	874359.12820000	19:29:00
0.0001126	1337563.08140000	19:29:00
0.0001126	888098.51220000	19:29:00
0.0001130	427240.90000000	19:13:09
0.0001123	27916.30000000	18:58:26
0.0001142	2546702.22636000	18:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 131,705,312
Máx. 0.0001183	Min. 0.0001117
7 Dias
Variação +32.24%	Volume 611,171,593
Máx. 0.0001396	Min. 0.0000842
30 Dias
Variação +17.92%	Volume 1,208,810,725
Máx. 0.0001396	Min. 0.0000842