TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001087	908923.00000000	01:48:30
0.0001085	44603.00000000	01:48:27
0.0001088	178619.00000000	01:48:25
0.0001088	905200.00000000	01:45:33
0.0001088	94800.00000000	01:45:33
0.0001088	105200.00000000	01:45:02
0.0001087	500000.00000000	01:45:02
0.0001087	65202.00000000	01:45:02
0.0001086	2000000.00000000	01:44:45
0.0001087	23684.00000000	01:42:45
0.0001086	200000.00000000	01:42:45
0.0001083	383559.00000000	01:40:35
0.0001083	186109.00000000	01:40:35
0.0001084	180332.00000000	01:40:35
0.0001086	172011.00000000	01:37:48
0.0001086	6778.00000000	01:37:48
0.0001086	300000.00000000	01:36:41
0.0001086	200000.00000000	01:36:41
0.0001087	9108.00000000	01:31:03
0.0001087	102006.00000000	01:29:40
0.0001084	19668.00000000	01:25:27
0.0001083	13891.00000000	01:23:44
0.0001081	87905.00000000	01:19:27
0.0001084	2192.00000000	01:19:20
0.0001084	8950.00000000	01:19:11
0.0001085	8942.00000000	01:19:00
0.0001088	116290.00000000	01:09:15
0.0001087	200000.00000000	01:09:15
0.0001088	40000.00000000	01:08:09
0.0001088	276290.00000000	01:08:09
0.0001082	14274.00000000	01:07:26
0.0001086	589587.00000000	01:01:49
0.0001086	487743.00000000	01:01:15
0.0001085	185025.00000000	01:00:53
0.0001083	800848.00000000	01:00:42
0.0001084	200000.00000000	01:00:42
0.0001088	38000.00000000	00:57:53
0.0001087	40000.00000000	00:57:52
0.0001088	48000.00000000	00:55:54
0.0001087	161000.00000000	00:55:54
0.0001087	39000.00000000	00:55:54
0.0001086	29040.00000000	00:53:37
0.0001086	720000.00000000	00:53:37
0.0001086	200000.00000000	00:53:37
0.0001085	200000.00000000	00:53:37
0.0001084	200000.00000000	00:53:37
0.0001083	199460.00000000	00:52:09
0.0001079	197082.00000000	00:44:45
0.0001080	200000.00000000	00:44:45
0.0001085	91396.00000000	00:36:04
0.0001084	1281205.00000000	00:36:04
0.0001084	200000.00000000	00:36:04
0.0001083	649188.00000000	00:36:04
0.0001083	200000.00000000	00:36:04
0.0001082	200000.00000000	00:36:04
0.0001081	44967.00000000	00:33:09
0.0001078	130122.00000000	00:32:57
0.0001079	200000.00000000	00:32:57
0.0001082	300000.00000000	00:32:16
0.0001082	60636.00000000	00:31:42
0.0001082	69486.00000000	00:31:42
0.0001081	200000.00000000	00:31:42
0.0001082	31000.00000000	00:30:12
0.0001081	39000.00000000	00:30:11
0.0001081	38000.00000000	00:30:10
0.0001082	99514.00000000	00:28:25
0.0001080	64948.00000000	00:28:23
0.0001080	200000.00000000	00:28:23
0.0001080	14748.00000000	00:28:23
0.0001080	200000.00000000	00:28:23
0.0001080	14748.00000000	00:28:23
0.0001080	200000.00000000	00:28:23
0.0001081	1884.00000000	00:23:26
0.0001080	85436.00000000	00:15:45
0.0001083	70504.00000000	00:12:34
0.0001083	200000.00000000	00:12:34
0.0001083	14748.00000000	00:12:34
0.0001083	14748.00000000	00:12:34
0.0001083	200000.00000000	00:12:34
0.0001082	926784.00000000	00:01:36
0.0001082	500000.00000000	00:01:36
0.0001082	929801.00000000	00:01:36
0.0001082	200000.00000000	00:01:36
0.0001081	200000.00000000	00:01:36
0.0001079	3000171.00000000	00:00:27
0.0001079	926784.00000000	00:00:27
0.0001079	200000.00000000	00:00:27
0.0001080	139944.00000000	00:00:27
0.0001080	13297.00000000	00:00:27
0.0001083	114557.00000000	00:00:25
0.0001083	562536.00000000	00:00:25
0.0001083	500000.00000000	00:00:25
0.0001083	154294.00000000	00:00:25
0.0001082	500000.00000000	00:00:25
0.0001082	172551.00000000	00:00:25
0.0001080	46759.00000000	23:58:57
0.0001082	27449.00000000	23:58:54
0.0001079	140278.00000000	23:51:57
0.0001079	294513.00000000	23:51:55
0.0001079	39408.00000000	23:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 2,088,210,433
Máx. 0.0001154	Min. 0.0001035
7 Dias
Variação -16.06%	Volume 10,857,249,987
Máx. 0.0001340	Min. 0.0001035
30 Dias
Variação -31.85%	Volume 60,427,210,281
Máx. 0.0001624	Min. 0.0001035