TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001409	70313.00000000	00:14:24
0.0001407	14044.00000000	00:12:52
0.0001409	112216.00000000	00:08:43
0.0001408	887784.00000000	00:08:43
0.0001408	200000.00000000	00:08:43
0.0001408	501789.00000000	00:07:28
0.0001408	200000.00000000	00:07:28
0.0001405	172915.00000000	00:06:49
0.0001405	1221969.00000000	00:06:15
0.0001405	200000.00000000	00:06:15
0.0001406	2843939.00000000	00:04:10
0.0001409	696535.00000000	00:02:22
0.0001409	984947.00000000	00:02:22
0.0001409	200000.00000000	00:02:22
0.0001408	200000.00000000	00:02:22
0.0001407	173393.00000000	00:01:50
0.0001407	14748.00000000	00:01:50
0.0001407	200000.00000000	00:01:50
0.0001407	200000.00000000	00:01:50
0.0001407	14748.00000000	00:01:50
0.0001407	14748.00000000	00:01:50
0.0001407	200000.00000000	00:01:50
0.0001407	310767.00000000	00:01:10
0.0001407	200000.00000000	00:01:10
0.0001406	200000.00000000	00:01:10
0.0001405	1003539.00000000	00:00:45
0.0001405	200000.00000000	00:00:45
0.0001406	20455.00000000	00:00:45
0.0001406	200000.00000000	00:00:45
0.0001408	78506.00000000	00:00:35
0.0001407	200000.00000000	00:00:31
0.0001406	889046.00000000	00:00:31
0.0001406	200000.00000000	00:00:31
0.0001405	3892164.00000000	00:00:30
0.0001405	100000.00000000	00:00:29
0.0001405	14748.00000000	00:00:29
0.0001405	157855.00000000	00:00:29
0.0001405	200000.00000000	00:00:29
0.0001405	200000.00000000	00:00:29
0.0001405	14748.00000000	00:00:29
0.0001405	14748.00000000	00:00:29
0.0001405	14748.00000000	00:00:29
0.0001405	200000.00000000	00:00:29
0.0001405	200000.00000000	00:00:29
0.0001405	14748.00000000	00:00:29
0.0001405	200000.00000000	00:00:29
0.0001405	200000.00000000	00:00:29
0.0001405	14748.00000000	00:00:29
0.0001403	682166.00000000	00:00:27
0.0001403	200000.00000000	00:00:27
0.0001403	1129534.00000000	00:00:27
0.0001404	8300.00000000	00:00:27
0.0001404	200000.00000000	00:00:27
0.0001404	500000.00000000	00:00:27
0.0001406	8288.00000000	00:00:27
0.0001404	356628.00000000	00:00:27
0.0001404	500000.00000000	00:00:27
0.0001404	200000.00000000	00:00:27
0.0001405	985933.00000000	00:00:27
0.0001405	200000.00000000	00:00:27
0.0001406	8288.00000000	00:00:27
0.0001406	200000.00000000	00:00:27
0.0001407	8281.00000000	00:00:27
0.0001407	200000.00000000	00:00:27
0.0001408	200000.00000000	00:00:27
0.0001409	200000.00000000	00:00:25
0.0001409	14748.00000000	00:00:25
0.0001409	14748.00000000	00:00:25
0.0001409	14748.00000000	00:00:25
0.0001409	200000.00000000	00:00:25
0.0001409	127214.00000000	00:00:25
0.0001409	200000.00000000	00:00:25
0.0001405	21124.00000000	23:59:19
0.0001405	9056.00000000	23:57:37
0.0001405	711743.00000000	23:57:37
0.0001405	772230.00000000	23:57:37
0.0001406	12091.00000000	23:56:22
0.0001406	200000.00000000	23:56:22
0.0001406	1892433.00000000	23:54:16
0.0001407	200000.00000000	23:54:16
0.0001409	88320.00000000	23:53:01
0.0001407	27079.00000000	23:51:35
0.0001407	82148.00000000	23:51:09
0.0001406	2204764.00000000	23:50:57
0.0001406	500000.00000000	23:50:57
0.0001406	720721.00000000	23:50:57
0.0001406	200000.00000000	23:50:57
0.0001407	798846.00000000	23:50:57
0.0001407	840180.00000000	23:50:57
0.0001407	500000.00000000	23:50:57
0.0001407	200000.00000000	23:50:57
0.0001408	9890.00000000	23:50:57
0.0001408	720721.00000000	23:50:57
0.0001408	500000.00000000	23:50:57
0.0001408	200000.00000000	23:50:57
0.0001409	200000.00000000	23:50:57
0.0001409	814771.00000000	23:50:57
0.0001410	709219.00000000	23:50:57
0.0001410	4470508.00000000	23:50:57
0.0001410	200000.00000000	23:50:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 2,112,248,983
Máx. 0.0001469	Min. 0.0001369
7 Dias
Variação -7.73%	Volume 14,421,669,041
Máx. 0.0001533	Min. 0.0001369
30 Dias
Variação -21.06%	Volume 65,631,699,655
Máx. 0.0002072	Min. 0.0001369