TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001090	83027.00000000	08:17:49
0.0001090	14748.00000000	08:17:49
0.0001090	14748.00000000	08:17:49
0.0001090	200000.00000000	08:17:49
0.0001090	200000.00000000	08:17:49
0.0001089	183240.00000000	08:17:49
0.0001089	3930720.00000000	08:17:49
0.0001089	2466040.00000000	08:17:49
0.0001089	200000.00000000	08:17:49
0.0001087	598179.00000000	08:17:19
0.0001086	573578.00000000	08:17:19
0.0001086	1098336.00000000	08:17:19
0.0001085	2973460.00000000	08:17:19
0.0001086	400000.00000000	08:16:37
0.0001085	200000.00000000	08:16:37
0.0001085	200000.00000000	08:16:37
0.0001085	200000.00000000	08:16:37
0.0001085	2117446.00000000	08:16:37
0.0001084	200000.00000000	08:16:37
0.0001084	642554.00000000	08:16:37
0.0001084	200000.00000000	08:16:37
0.0001084	159523.00000000	08:16:16
0.0001084	14748.00000000	08:16:16
0.0001084	200000.00000000	08:16:16
0.0001084	200000.00000000	08:16:16
0.0001084	14748.00000000	08:16:16
0.0001084	14748.00000000	08:16:16
0.0001085	200000.00000000	08:16:15
0.0001085	1314796.00000000	08:16:15
0.0001085	161209.00000000	08:16:15
0.0001085	38791.00000000	08:16:15
0.0001088	200000.00000000	08:16:12
0.0001087	601329.00000000	08:16:12
0.0001087	200000.00000000	08:16:12
0.0001087	200000.00000000	08:16:12
0.0001087	653746.00000000	08:16:12
0.0001087	3476058.00000000	08:16:12
0.0001086	200000.00000000	08:16:12
0.0001086	557219.00000000	08:16:12
0.0001086	200000.00000000	08:16:12
0.0001085	200000.00000000	08:16:12
0.0001085	566723.00000000	08:16:12
0.0001085	30860.00000000	08:16:12
0.0001085	14748.00000000	08:16:12
0.0001085	200000.00000000	08:16:12
0.0001085	200000.00000000	08:16:12
0.0001085	14748.00000000	08:16:12
0.0001084	448360.00000000	08:16:12
0.0001084	200000.00000000	08:16:12
0.0001083	72227.00000000	08:16:12
0.0001082	597993.00000000	08:16:12
0.0001082	17017.00000000	08:16:12
0.0001082	200000.00000000	08:16:12
0.0001081	2973460.00000000	08:16:12
0.0001081	200000.00000000	08:16:12
0.0001080	17913.00000000	08:10:32
0.0001080	200000.00000000	08:10:32
0.0001083	200000.00000000	08:04:03
0.0001083	14748.00000000	08:04:03
0.0001083	14748.00000000	08:04:03
0.0001083	200000.00000000	08:04:03
0.0001083	165352.00000000	08:04:03
0.0001082	480256.00000000	08:04:03
0.0001081	44628.00000000	08:03:24
0.0001081	14748.00000000	08:03:24
0.0001081	170120.00000000	08:03:24
0.0001081	170120.00000000	08:03:24
0.0001081	200000.00000000	08:03:24
0.0001079	631175.00000000	08:00:46
0.0001079	200000.00000000	08:00:46
0.0001079	8400000.00000000	08:00:46
0.0001079	200000.00000000	08:00:46
0.0001080	200000.00000000	08:00:46
0.0001080	505533.00000000	08:00:46
0.0001080	200000.00000000	08:00:46
0.0001080	4666655.00000000	08:00:46
0.0001080	200000.00000000	08:00:46
0.0001080	989155.00000000	08:00:46
0.0001080	200000.00000000	08:00:40
0.0001081	702185.00000000	08:00:40
0.0001082	471958.00000000	07:58:55
0.0001082	200000.00000000	07:58:55
0.0001082	4473623.00000000	07:58:55
0.0001083	200000.00000000	07:57:13
0.0001083	596551.00000000	07:57:13
0.0001084	55691.00000000	07:52:39
0.0001084	200000.00000000	07:52:39
0.0001083	151240.00000000	07:50:20
0.0001084	586547.00000000	07:50:20
0.0001084	200000.00000000	07:50:20
0.0001085	200000.00000000	07:49:53
0.0001085	632978.00000000	07:49:53
0.0001087	200000.00000000	07:47:14
0.0001089	3925701.00000000	07:46:19
0.0001089	200000.00000000	07:46:19
0.0001089	652570.00000000	07:46:19
0.0001088	482498.00000000	07:46:19
0.0001087	200000.00000000	07:45:57
0.0001087	3844206.00000000	07:45:57
0.0001086	200000.00000000	07:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 2,764,622,219
Máx. 0.0001116	Min. 0.0001046
7 Dias
Variação +2.05%	Volume 29,608,486,822
Máx. 0.0001276	Min. 0.0001032
30 Dias
Variação -15.23%	Volume 90,455,755,457
Máx. 0.0001365	Min. 0.0001009