TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001116	73120.00000000	21:40:49
0.0001118	4474789.00000000	21:33:12
0.0001119	17874.00000000	21:32:20
0.0001119	130231.00000000	21:32:20
0.0001119	353887.00000000	21:32:17
0.0001119	6635.00000000	21:30:08
0.0001117	75217.00000000	21:26:29
0.0001117	197906.00000000	21:26:29
0.0001118	178938.00000000	21:24:14
0.0001120	2171382.00000000	21:20:53
0.0001120	2786960.00000000	21:20:53
0.0001120	200000.00000000	21:20:53
0.0001120	178683.00000000	21:20:53
0.0001120	178778.00000000	21:20:53
0.0001120	2789346.00000000	21:20:53
0.0001119	3436911.00000000	21:20:53
0.0001117	2094.00000000	21:12:57
0.0001118	32646.00000000	21:12:08
0.0001118	146356.00000000	21:12:08
0.0001117	179002.00000000	21:12:08
0.0001118	53644.00000000	21:10:58
0.0001117	53644.00000000	21:10:57
0.0001118	85252.00000000	21:10:54
0.0001118	200000.00000000	21:10:54
0.0001118	14748.00000000	21:10:54
0.0001119	13411.00000000	21:10:36
0.0001119	13411.00000000	21:10:36
0.0001119	13411.00000000	21:10:36
0.0001119	13411.00000000	21:10:33
0.0001119	893256.00000000	21:08:54
0.0001119	693256.00000000	21:08:27
0.0001119	200000.00000000	21:08:27
0.0001118	2766214.00000000	21:04:59
0.0001118	200000.00000000	21:04:59
0.0001117	42750.00000000	21:04:15
0.0001119	1669002.00000000	21:04:05
0.0001119	1000000.00000000	21:04:05
0.0001119	200000.00000000	21:04:05
0.0001118	4774591.00000000	21:03:59
0.0001118	200000.00000000	21:03:59
0.0001119	200000.00000000	21:03:59
0.0001121	158840.00000000	21:03:58
0.0001121	20580.00000000	21:03:58
0.0001121	179420.00000000	21:03:58
0.0001120	874046.00000000	21:03:58
0.0001120	200000.00000000	21:03:58
0.0001120	565954.00000000	21:03:58
0.0001120	860000.00000000	21:03:58
0.0001120	1908847.00000000	21:03:58
0.0001120	200000.00000000	21:03:58
0.0001119	191153.00000000	21:03:58
0.0001117	200000.00000000	21:03:58
0.0001117	8200000.00000000	21:03:58
0.0001117	200000.00000000	21:03:58
0.0001116	200000.00000000	21:03:58
0.0001115	2590615.00000000	21:03:58
0.0001115	179420.00000000	21:03:58
0.0001115	179420.00000000	21:03:58
0.0001115	5364610.00000000	21:03:58
0.0001115	200000.00000000	21:03:58
0.0001115	130083.00000000	21:02:43
0.0001114	179533.00000000	21:02:42
0.0001114	864205.00000000	21:00:56
0.0001114	24484.00000000	21:00:56
0.0001114	88869.00000000	21:00:19
0.0001114	86647.00000000	20:56:15
0.0001113	540000.00000000	20:51:42
0.0001113	170000.00000000	20:51:42
0.0001113	200000.00000000	20:51:42
0.0001115	44434.00000000	20:47:40
0.0001115	25483.00000000	20:45:43
0.0001116	1175016.00000000	20:42:22
0.0001116	155629.00000000	20:42:22
0.0001114	179484.00000000	20:38:31
0.0001112	107233.00000000	20:37:08
0.0001116	44371.00000000	20:36:06
0.0001115	42158.00000000	20:36:06
0.0001115	17340.00000000	20:34:59
0.0001115	140502.00000000	20:31:52
0.0001113	13032.00000000	20:28:54
0.0001113	200000.00000000	20:28:54
0.0001114	81140.00000000	20:22:19
0.0001114	200000.00000000	20:22:19
0.0001113	81140.00000000	20:22:19
0.0001113	200000.00000000	20:22:19
0.0001115	138367.00000000	20:21:33
0.0001115	54026.00000000	20:21:02
0.0001115	14748.00000000	20:21:02
0.0001115	200000.00000000	20:21:02
0.0001115	143286.00000000	20:21:02
0.0001116	2661290.00000000	20:20:16
0.0001115	2830586.00000000	20:18:55
0.0001115	200000.00000000	20:18:55
0.0001113	1990930.00000000	20:18:50
0.0001113	2803752.00000000	20:18:50
0.0001113	200000.00000000	20:18:50
0.0001114	200000.00000000	20:18:50
0.0001116	200000.00000000	20:18:48
0.0001116	200000.00000000	20:18:48
0.0001113	31033.00000000	20:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 1,725,412,904
Máx. 0.0001142	Min. 0.0001094
7 Dias
Variação -3.63%	Volume 10,913,470,911
Máx. 0.0001183	Min. 0.0001080
30 Dias
Variação -17.88%	Volume 71,810,938,589
Máx. 0.0001482	Min. 0.0001028