TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001250	7127121.00000000	22:10:09
0.0001250	2000000.00000000	22:10:09
0.0001250	865028.00000000	22:10:09
0.0001251	161471.00000000	22:01:36
0.0001252	305889.00000000	21:58:35
0.0001251	640655.00000000	21:58:35
0.0001249	428652.00000000	21:57:16
0.0001256	98543.00000000	21:53:20
0.0001256	1755366.00000000	21:52:38
0.0001256	1888387.00000000	21:51:38
0.0001253	356972.00000000	21:50:09
0.0001256	3706.00000000	21:49:29
0.0001253	3956766.00000000	21:47:57
0.0001251	3000988.00000000	21:47:29
0.0001253	444994.00000000	21:46:49
0.0001253	1544909.00000000	21:46:45
0.0001251	2244589.00000000	21:46:40
0.0001251	4594383.00000000	21:41:56
0.0001251	1116257.00000000	21:41:56
0.0001251	960996.00000000	21:41:56
0.0001251	1974501.00000000	21:41:40
0.0001250	420768.00000000	21:41:37
0.0001250	848637.00000000	21:41:37
0.0001248	4137631.00000000	21:41:37
0.0001248	1006789.00000000	21:41:37
0.0001243	681619.00000000	21:35:59
0.0001243	1350247.00000000	21:35:59
0.0001245	8179.00000000	21:33:22
0.0001248	5951.00000000	21:29:28
0.0001247	402884.00000000	21:26:31
0.0001247	1255912.00000000	21:26:31
0.0001246	723327.00000000	21:26:31
0.0001243	289831.00000000	21:25:59
0.0001243	8400000.00000000	21:25:59
0.0001245	722427.00000000	21:25:59
0.0001245	4171521.00000000	21:25:59
0.0001245	2490398.00000000	21:25:59
0.0001243	270000.00000000	21:22:36
0.0001245	536147.00000000	21:22:17
0.0001245	729330.00000000	21:22:17
0.0001246	94030.00000000	21:21:08
0.0001248	976987.00000000	21:20:02
0.0001243	3562915.00000000	21:16:03
0.0001246	38074.00000000	21:11:33
0.0001241	494090.00000000	21:02:33
0.0001243	1066054.00000000	21:01:53
0.0001244	1012355.00000000	20:59:30
0.0001244	14748.00000000	20:59:30
0.0001244	118581.00000000	20:59:30
0.0001242	173130.00000000	20:59:03
0.0001242	200.00000000	20:57:20
0.0001241	100000.00000000	20:53:35
0.0001241	73218.00000000	20:51:58
0.0001246	483250.00000000	20:48:20
0.0001246	198524.00000000	20:47:26
0.0001242	232682.00000000	20:44:34
0.0001248	397.00000000	20:42:11
0.0001243	763441.00000000	20:41:40
0.0001247	15067.00000000	20:37:37
0.0001244	546062.00000000	20:35:41
0.0001245	1849510.00000000	20:35:41
0.0001245	4171521.00000000	20:35:41
0.0001245	2490398.00000000	20:35:41
0.0001245	976183.00000000	20:35:41
0.0001245	634623.00000000	20:32:49
0.0001248	3203.00000000	20:30:57
0.0001248	15868.00000000	20:27:37
0.0001244	49846.00000000	20:25:19
0.0001248	778673.00000000	20:25:19
0.0001244	22540.00000000	20:23:57
0.0001244	2490398.00000000	20:23:57
0.0001247	39670.00000000	20:22:21
0.0001248	157559.00000000	20:20:45
0.0001248	893040.00000000	20:17:41
0.0001247	13295.00000000	20:15:26
0.0001247	2490398.00000000	20:15:26
0.0001247	4171521.00000000	20:15:26
0.0001247	868062.00000000	20:15:26
0.0001247	2490398.00000000	20:15:26
0.0001245	158049.00000000	20:11:22
0.0001247	49846.00000000	20:07:36
0.0001248	7776.00000000	20:05:19
0.0001247	7625.00000000	20:00:31
0.0001244	147457.00000000	19:57:06
0.0001242	15029.00000000	19:51:57
0.0001243	118940.00000000	19:47:27
0.0001243	686621.00000000	19:47:27
0.0001247	462848.00000000	19:42:35
0.0001246	723152.00000000	19:42:35
0.0001245	4171521.00000000	19:42:35
0.0001245	2490398.00000000	19:42:35
0.0001245	723618.00000000	19:42:35
0.0001245	591535.00000000	19:42:35
0.0001243	81742.00000000	19:39:56
0.0001247	2279482.00000000	19:35:49
0.0001244	24134.00000000	19:35:31
0.0001242	2051512.00000000	19:34:50
0.0001244	14748.00000000	19:34:26
0.0001244	200000.00000000	19:34:26
0.0001244	7961.00000000	19:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 1,786,884,817
Máx. 0.0001300	Min. 0.0001236
7 Dias
Variação -3.96%	Volume 25,156,592,782
Máx. 0.0001365	Min. 0.0001173
30 Dias
Variação +4.10%	Volume 109,321,710,431
Máx. 0.0001462	Min. 0.0001037