TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001087	520420.00000000	07:15:36
0.0001087	200000.00000000	07:14:59
0.0001087	5065516.00000000	07:14:59
0.0001086	200000.00000000	07:14:59
0.0001086	504165.00000000	07:14:59
0.0001086	535201.00000000	07:14:59
0.0001086	200000.00000000	07:07:20
0.0001085	14748.00000000	07:06:52
0.0001085	200000.00000000	07:06:52
0.0001085	200000.00000000	07:06:52
0.0001085	161152.00000000	07:06:52
0.0001085	14748.00000000	07:06:52
0.0001084	200000.00000000	07:05:49
0.0001084	14748.00000000	07:05:49
0.0001084	102919.00000000	07:05:49
0.0001084	14748.00000000	07:05:49
0.0001084	200000.00000000	07:05:49
0.0001083	200000.00000000	07:05:36
0.0001083	200000.00000000	07:05:36
0.0001083	14748.00000000	07:05:36
0.0001083	189851.00000000	07:05:36
0.0001083	200000.00000000	07:05:36
0.0001083	14748.00000000	07:05:36
0.0001083	9141.00000000	06:57:56
0.0001082	200000.00000000	06:57:24
0.0001082	525517.00000000	06:57:24
0.0001082	190846.00000000	06:57:24
0.0001082	9154.00000000	06:54:59
0.0001081	519702.00000000	06:50:00
0.0001081	200000.00000000	06:50:00
0.0001080	200000.00000000	06:50:00
0.0001079	200000.00000000	06:49:13
0.0001079	547055.00000000	06:49:13
0.0001079	200000.00000000	06:49:13
0.0001079	200000.00000000	06:49:13
0.0001079	52903.00000000	06:49:13
0.0001079	200000.00000000	06:49:13
0.0001080	553176.00000000	06:49:13
0.0001080	200000.00000000	06:49:13
0.0001080	3581213.00000000	06:49:13
0.0001080	353176.00000000	06:49:11
0.0001080	200000.00000000	06:49:11
0.0001081	661567.00000000	06:49:11
0.0001081	200000.00000000	06:49:11
0.0001083	956.00000000	06:49:08
0.0001082	560437.00000000	06:49:06
0.0001082	1208158.00000000	06:49:06
0.0001082	3563012.00000000	06:49:06
0.0001083	108060.00000000	06:45:47
0.0001083	200000.00000000	06:45:47
0.0001083	200000.00000000	06:45:47
0.0001083	113675.00000000	06:45:47
0.0001084	130701.00000000	06:44:58
0.0001084	200000.00000000	06:44:58
0.0001084	200000.00000000	06:44:58
0.0001084	57463.00000000	06:44:01
0.0001084	14748.00000000	06:44:01
0.0001084	200000.00000000	06:44:01
0.0001084	5032868.00000000	06:44:01
0.0001084	3167132.00000000	06:44:01
0.0001085	200000.00000000	06:44:01
0.0001085	547811.00000000	06:44:01
0.0001086	686916.00000000	06:44:01
0.0001086	8400000.00000000	06:44:01
0.0001086	200000.00000000	06:44:01
0.0001087	1990763.00000000	06:44:01
0.0001087	2351712.00000000	06:44:01
0.0001087	200000.00000000	06:44:01
0.0001088	36838.00000000	06:43:46
0.0001087	737786.00000000	06:42:06
0.0001087	200000.00000000	06:42:06
0.0001087	539498.00000000	06:38:29
0.0001089	537510.00000000	06:35:40
0.0001089	708004.00000000	06:35:40
0.0001089	92714.00000000	06:19:19
0.0001089	200000.00000000	06:19:19
0.0001089	2216087.00000000	06:13:31
0.0001089	200000.00000000	06:13:31
0.0001089	200000.00000000	06:13:31
0.0001090	699550.00000000	06:13:31
0.0001091	123300.00000000	06:13:14
0.0001091	200000.00000000	06:13:14
0.0001091	200000.00000000	06:13:14
0.0001091	1463178.00000000	06:13:14
0.0001091	2526525.00000000	06:13:14
0.0001091	200000.00000000	06:13:14
0.0001092	200000.00000000	06:13:11
0.0001092	271970.00000000	06:13:11
0.0001092	200000.00000000	06:13:11
0.0001092	100000.00000000	06:11:55
0.0001092	8400000.00000000	06:03:06
0.0001092	200000.00000000	06:03:06
0.0001092	200000.00000000	06:03:06
0.0001093	200000.00000000	06:03:06
0.0001093	545374.00000000	06:03:06
0.0001093	3988231.00000000	06:03:06
0.0001093	200000.00000000	06:03:06
0.0001093	200000.00000000	06:03:06
0.0001094	43312.00000000	06:03:06
0.0001094	14748.00000000	06:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 2,723,747,051
Máx. 0.0001116	Min. 0.0001046
7 Dias
Variação +1.85%	Volume 29,537,281,764
Máx. 0.0001276	Min. 0.0001032
30 Dias
Variação -15.40%	Volume 90,384,550,399
Máx. 0.0001365	Min. 0.0001009