TOSHI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001084	57463.00000000	06:44:01
0.0001084	14748.00000000	06:44:01
0.0001084	200000.00000000	06:44:01
0.0001084	5032868.00000000	06:44:01
0.0001084	3167132.00000000	06:44:01
0.0001085	200000.00000000	06:44:01
0.0001085	547811.00000000	06:44:01
0.0001086	686916.00000000	06:44:01
0.0001086	8400000.00000000	06:44:01
0.0001086	200000.00000000	06:44:01
0.0001087	1990763.00000000	06:44:01
0.0001087	2351712.00000000	06:44:01
0.0001087	200000.00000000	06:44:01
0.0001088	36838.00000000	06:43:46
0.0001087	737786.00000000	06:42:06
0.0001087	200000.00000000	06:42:06
0.0001087	539498.00000000	06:38:29
0.0001089	537510.00000000	06:35:40
0.0001089	708004.00000000	06:35:40
0.0001089	92714.00000000	06:19:19
0.0001089	200000.00000000	06:19:19
0.0001089	2216087.00000000	06:13:31
0.0001089	200000.00000000	06:13:31
0.0001089	200000.00000000	06:13:31
0.0001090	699550.00000000	06:13:31
0.0001091	123300.00000000	06:13:14
0.0001091	200000.00000000	06:13:14
0.0001091	200000.00000000	06:13:14
0.0001091	1463178.00000000	06:13:14
0.0001091	2526525.00000000	06:13:14
0.0001091	200000.00000000	06:13:14
0.0001092	200000.00000000	06:13:11
0.0001092	271970.00000000	06:13:11
0.0001092	200000.00000000	06:13:11
0.0001092	100000.00000000	06:11:55
0.0001092	8400000.00000000	06:03:06
0.0001092	200000.00000000	06:03:06
0.0001092	200000.00000000	06:03:06
0.0001093	200000.00000000	06:03:06
0.0001093	545374.00000000	06:03:06
0.0001093	3988231.00000000	06:03:06
0.0001093	200000.00000000	06:03:06
0.0001093	200000.00000000	06:03:06
0.0001094	43312.00000000	06:03:06
0.0001094	14748.00000000	06:03:06
0.0001094	200000.00000000	06:03:06
0.0001094	200000.00000000	06:03:06
0.0001094	14748.00000000	06:03:06
0.0001094	14748.00000000	06:03:06
0.0001094	200000.00000000	06:03:06
0.0001095	681091.00000000	05:57:31
0.0001095	5101770.00000000	05:57:31
0.0001095	200000.00000000	05:57:31
0.0001096	1207973.00000000	05:57:31
0.0001096	200000.00000000	05:57:31
0.0001096	483346.00000000	05:57:31
0.0001096	200000.00000000	05:57:31
0.0001097	483851.00000000	05:56:38
0.0001097	200000.00000000	05:56:38
0.0001098	191106.00000000	05:56:38
0.0001098	8894.00000000	05:55:50
0.0001100	200000.00000000	05:55:33
0.0001099	2572.00000000	05:53:00
0.0001103	4260865.00000000	05:49:32
0.0001103	200000.00000000	05:49:32
0.0001103	531320.00000000	05:49:32
0.0001103	200000.00000000	05:49:32
0.0001102	200000.00000000	05:49:29
0.0001102	200000.00000000	05:49:29
0.0001101	200000.00000000	05:49:29
0.0001101	2973460.00000000	05:49:19
0.0001101	200000.00000000	05:48:52
0.0001101	200000.00000000	05:48:52
0.0001100	580003.00000000	05:48:46
0.0001100	200000.00000000	05:48:46
0.0001099	200000.00000000	05:48:46
0.0001099	200000.00000000	05:48:42
0.0001098	200000.00000000	05:48:42
0.0001098	474766.00000000	05:48:42
0.0001098	200000.00000000	05:48:42
0.0001098	187624.00000000	05:48:42
0.0001098	12376.00000000	05:48:23
0.0001096	189716.00000000	05:46:21
0.0001096	499754.00000000	05:46:21
0.0001097	200000.00000000	05:46:21
0.0001097	610530.00000000	05:46:21
0.0001097	200000.00000000	05:46:21
0.0001098	200000.00000000	05:46:21
0.0001100	8400000.00000000	05:46:21
0.0001101	609224.00000000	05:44:53
0.0001101	200000.00000000	05:44:53
0.0001100	200000.00000000	05:44:53
0.0001100	200000.00000000	05:44:53
0.0001100	200000.00000000	05:44:53
0.0001100	605016.00000000	05:44:53
0.0001099	200000.00000000	05:44:53
0.0001099	995100.00000000	05:44:53
0.0001096	1101097.00000000	05:43:34
0.0001096	500000.00000000	05:43:34
0.0001096	200000.00000000	05:43:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 2,727,048,603
Máx. 0.0001116	Min. 0.0001046
7 Dias
Variação +1.55%	Volume 29,512,625,603
Máx. 0.0001276	Min. 0.0001032
30 Dias
Variação -15.64%	Volume 90,359,894,238
Máx. 0.0001365	Min. 0.0001009