TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001097	136304.36712000	10:33:33
0.0001094	43031.25000000	10:21:19
0.0001093	43031.25000000	10:18:39
0.0001091	49247.51499000	10:04:52
0.0001085	43031.25000000	09:40:42
0.0001083	43031.25000000	09:40:15
0.0001090	43031.25000000	09:34:27
0.0001100	1254669.31800000	08:48:51
0.0001100	43031.25000000	08:48:51
0.0001099	43031.25000000	08:48:51
0.0001105	830527.78400000	06:41:58
0.0001105	43031.25000000	06:41:58
0.0001106	43031.25000000	06:41:58
0.0001115	43031.25000000	05:46:45
0.0001107	582954.62900000	05:20:56
0.0001107	43031.25000000	05:20:56
0.0001106	43031.25000000	05:20:56
0.0001107	842598.37900000	05:18:00
0.0001107	43031.25000000	05:18:00
0.0001106	886430.37900000	05:17:37
0.0001108	399422.74900000	05:17:22
0.0001107	43031.25000000	05:17:22
0.0001108	356430.33600000	05:17:08
0.0001108	43031.25000000	05:17:08
0.0001106	43031.25000000	05:17:08
0.0001106	1772860.75900000	05:14:39
0.0001107	2656927.76000000	05:14:25
0.0001107	356791.18600000	05:14:13
0.0001107	43031.25000000	05:14:13
0.0001106	43031.25000000	05:14:13
0.0001102	1624460.50000000	05:14:03
0.0001102	43031.25000000	05:14:03
0.0001103	43031.25000000	05:14:03
0.0001100	5045506.50000000	05:06:46
0.0001100	43031.25000000	05:06:46
0.0001101	43031.25000000	05:06:46
0.0001117	168779.26748000	04:23:21
0.0001117	43031.25000000	04:23:21
0.0001116	112447.07252000	04:23:21
0.0001116	43031.25000000	04:23:21
0.0001115	43031.25000000	04:23:21
0.0001110	66531.70000000	03:05:09
0.0001110	43031.25000000	03:05:09
0.0001111	43031.25000000	03:05:09
0.0001113	43031.25000000	02:59:17
0.0001117	2280697.30000000	02:30:46
0.0001119	515507.70000000	02:26:18
0.0001119	43031.25000000	02:26:18
0.0001120	43031.25000000	02:26:18
0.0001125	43031.25000000	02:21:58
0.0001127	86629.48971000	02:10:38
0.0001116	78415.10000000	02:08:29
0.0001116	43031.25000000	02:08:29
0.0001117	43031.25000000	02:08:29
0.0001115	185629.75000000	02:07:53
0.0001116	43031.25000000	02:07:53
0.0001118	1833202.51668000	02:01:01
0.0001118	43031.25000000	02:01:01
0.0001119	43031.25000000	02:01:01
0.0001125	19944.82980000	02:00:52
0.0001124	43031.25000000	02:00:52
0.0001124	111452.79420000	02:00:52
0.0001125	554351.22305000	02:00:36
0.0001124	159208.18505000	02:00:36
0.0001124	43031.25000000	02:00:36
0.0001124	115151.02190000	02:00:36
0.0001125	497378.27358000	02:00:26
0.0001124	222419.92883000	02:00:26
0.0001124	43031.25000000	02:00:26
0.0001124	108962.91559000	02:00:26
0.0001124	1640023.36603000	02:00:14
0.0001124	43031.25000000	02:00:14
0.0001123	107660.30042000	02:00:14
0.0001123	347284.06055000	02:00:14
0.0001123	43031.25000000	02:00:14
0.0001128	111216.16988000	01:59:58
0.0001128	43031.25000000	01:59:58
0.0001123	43031.25000000	01:59:58
0.0001122	4456327.98573000	01:59:58
0.0001121	43031.25000000	01:59:58
0.0001121	109341.92739000	01:59:58
0.0001122	637000.80344000	01:59:47
0.0001122	43031.25000000	01:59:47
0.0001121	107906.33756000	01:59:47
0.0001121	43031.25000000	01:59:47
0.0001120	43031.25000000	01:59:47
0.0001118	43031.25000000	01:59:14
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	176845.45730000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51
0.0001113	200000.00000000	01:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 103,160,514
Máx. 0.0001165	Min. 0.0001081
7 Dias
Variação +2.24%	Volume 1,418,333,274
Máx. 0.0001274	Min. 0.0001035
30 Dias
Variação -12.52%	Volume 11,092,588,292
Máx. 0.0001671	Min. 0.0001005