TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001151	566610.77300000	05:08:25
0.0001148	419133.64975000	05:01:01
0.0001145	402772.13162000	04:32:21
0.0001146	1745200.69808000	04:32:21
0.0001146	776744.57030000	04:32:21
0.0001146	205788.18079000	04:31:44
0.0001150	86095.65200000	04:07:52
0.0001152	1960785.35047000	04:00:44
0.0001151	1713046.90953000	04:00:44
0.0001149	55722.50205000	03:31:09
0.0001150	3045416.72805000	03:28:07
0.0001150	1230471.40527000	03:28:07
0.0001150	200000.00000000	03:28:07
0.0001150	183603.65960000	03:28:07
0.0001150	200000.00000000	03:28:07
0.0001149	200000.00000000	03:28:07
0.0001149	147411.50440000	03:28:07
0.0001149	200000.00000000	03:28:07
0.0001149	183750.00000000	03:28:07
0.0001149	135146.34040000	03:28:07
0.0001149	200000.00000000	03:28:07
0.0001149	167500.00000000	03:28:07
0.0001149	200000.00000000	03:28:07
0.0001149	151250.00000000	03:28:07
0.0001149	183750.00000000	03:28:07
0.0001149	118206.00000000	03:17:56
0.0001144	994954.41274000	02:54:37
0.0001138	1768807.84487000	02:39:12
0.0001125	1716691.60481000	01:12:06
0.0001125	1768807.84487000	01:12:06
0.0001125	3045416.72805000	01:12:06
0.0001125	2708001.32227000	01:12:06
0.0001126	385477.37300000	01:00:10
0.0001126	1125000.00000000	00:44:08
0.0001130	1003376.99100000	00:36:27
0.0001126	88845.32499000	00:32:39
0.0001130	1454262.83100000	00:14:33
0.0001128	3045416.72805000	00:01:09
0.0001128	1768807.84487000	00:01:09
0.0001130	34911.50442000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	167500.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	167500.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001132	230913.33444000	23:31:10
0.0001132	84924.91166000	23:31:10
0.0001129	385819.55972000	23:01:18
0.0001130	948443.42252000	22:31:51
0.0001126	1527827.66600000	22:28:04
0.0001126	200000.00000000	22:28:04
0.0001126	72172.33400000	22:28:04
0.0001126	200000.00000000	22:28:04
0.0001135	1125000.00000000	22:15:15
0.0001148	435401.45378000	22:01:12
0.0001156	208166.95500000	21:42:04
0.0001155	10463.20300000	21:34:02
0.0001151	679213.34730000	21:31:18
0.0001153	798867.88295000	21:01:08
0.0001157	170000.00000000	20:39:54
0.0001156	940182.85889000	20:39:53
0.0001156	303156.39510000	20:39:53
0.0001154	86734.49000000	20:39:53
0.0001154	1429420.45767000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	196250.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001152	689277.32019000	20:31:15
0.0001153	200000.00000000	20:24:37
0.0001153	2781180.12066000	20:24:37
0.0001153	1734605.37727000	20:24:35
0.0001153	4747692.36673000	20:24:35
0.0001149	19784.16000000	20:02:17
0.0001145	1060546.83827000	20:01:14
0.0001145	12720.00000000	19:49:34
0.0001149	12736.29200000	19:48:54
0.0001146	11390.92400000	19:45:46
0.0001142	114839.85000000	19:37:06
0.0001144	1265669.69043000	19:30:58
0.0001147	658934.83871000	19:01:11
0.0001148	366849.24804000	18:31:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 114,380,919
Máx. 0.0001170	Min. 0.0001125
7 Dias
Variação -11.60%	Volume 2,797,211,250
Máx. 0.0001381	Min. 0.0001098
30 Dias
Variação +15.68%	Volume 12,730,985,573
Máx. 0.0001672	Min. 0.0000976