TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001355	50625.00000000	05:02:32
0.0001377	200000.00000000	04:31:56
0.0001377	136335.68120000	04:31:56
0.0001377	200000.00000000	04:31:56
0.0001377	200000.00000000	04:31:56
0.0001380	101593.27610000	04:26:04
0.0001381	10394.00000000	04:25:23
0.0001382	200000.00000000	04:21:01
0.0001382	200000.00000000	04:21:01
0.0001382	200000.00000000	04:21:01
0.0001382	200000.00000000	04:21:01
0.0001384	20898.80000000	03:51:29
0.0001383	50625.00000000	03:51:29
0.0001386	56528.60000000	03:47:30
0.0001386	50625.00000000	03:47:30
0.0001387	8368.20000000	03:45:09
0.0001386	87731.38731000	03:43:52
0.0001386	200000.00000000	03:43:52
0.0001386	119779.86000000	03:43:51
0.0001379	407511.24731000	03:35:54
0.0001373	450236.80000000	03:27:54
0.0001373	50625.00000000	03:27:54
0.0001364	22688.78299000	03:04:59
0.0001364	50625.00000000	03:04:59
0.0001360	40084.64981000	03:04:01
0.0001360	200000.00000000	03:04:01
0.0001360	200000.00000000	03:04:01
0.0001357	1254755.72444000	03:02:30
0.0001356	745244.27556000	03:02:30
0.0001353	114050.20006000	02:58:43
0.0001353	200000.00000000	02:58:43
0.0001353	85949.80000000	02:58:43
0.0001353	159150.34650000	02:58:43
0.0001355	85654.55260000	02:56:43
0.0001355	200000.00000000	02:56:43
0.0001355	200000.00000000	02:56:43
0.0001353	50625.00000000	02:56:42
0.0001353	726176.99964000	02:56:42
0.0001352	50625.00000000	02:56:42
0.0001350	338495.82300000	02:56:33
0.0001350	200000.00000000	02:42:34
0.0001350	200000.00000000	02:42:34
0.0001350	188713.40070000	02:42:34
0.0001353	24718.00000000	02:33:08
0.0001349	50625.00000000	02:28:15
0.0001344	17800.20000000	02:23:22
0.0001334	6494049.62660000	02:22:13
0.0001333	863934.07263000	02:22:13
0.0001324	410000.00000000	02:16:57
0.0001324	460000.00000000	02:16:57
0.0001324	250000.00000000	02:16:57
0.0001324	229375.00000000	02:16:57
0.0001324	50625.00000000	02:16:57
0.0001321	176108.44073000	02:13:04
0.0001321	50625.00000000	02:13:04
0.0001322	750062.45927000	02:13:04
0.0001322	50625.00000000	02:13:04
0.0001323	50625.00000000	02:13:04
0.0001317	769162.97635000	02:09:34
0.0001320	75757.57576000	02:09:23
0.0001326	24001.86568000	02:08:59
0.0001325	50625.00000000	02:08:59
0.0001328	50625.00000000	02:07:45
0.0001328	913148.41328000	02:07:45
0.0001327	96899.98564000	02:07:45
0.0001329	137486.38074000	02:07:14
0.0001329	50625.00000000	02:07:14
0.0001312	137659.60000000	02:06:17
0.0001312	50625.00000000	02:06:17
0.0001313	50625.00000000	02:06:17
0.0001299	200000.00000000	02:05:25
0.0001299	150361.83840000	02:05:25
0.0001299	200000.00000000	02:05:25
0.0001299	200000.00000000	02:05:25
0.0001299	150361.83840000	02:05:25
0.0001281	50625.00000000	02:04:35
0.0001282	50625.00000000	02:04:35
0.0001283	30748.32000000	02:04:35
0.0001283	19876.68000000	02:04:35
0.0001285	448873.32000000	02:04:35
0.0001285	50625.00000000	02:04:35
0.0001286	50625.00000000	02:04:35
0.0001306	200000.00000000	02:03:32
0.0001306	200000.00000000	02:03:32
0.0001305	4508961.18478000	02:03:18
0.0001306	50625.00000000	02:03:18
0.0001308	3757467.65398000	02:03:18
0.0001308	50625.00000000	02:03:18
0.0001308	229780.95780000	02:03:18
0.0001316	3757467.65398000	02:03:04
0.0001317	50625.00000000	02:03:04
0.0001329	50625.00000000	02:01:11
0.0001333	678570.45516000	02:00:54
0.0001333	50625.00000000	02:00:54
0.0001334	50625.00000000	02:00:54
0.0001337	50625.00000000	02:00:41
0.0001336	50625.00000000	01:58:56
0.0001336	200000.00000000	01:56:39
0.0001336	200000.00000000	01:56:39
0.0001336	149638.16160000	01:56:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 207,641,903
Máx. 0.0001477	Min. 0.0001281
7 Dias
Variação -11.15%	Volume 1,349,253,848
Máx. 0.0001536	Min. 0.0001281
30 Dias
Variação -24.34%	Volume 7,793,899,207
Máx. 0.0002428	Min. 0.0001281