TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001246	855389.24500000	09:05:26
0.0001247	2879978.07043000	08:43:07
0.0001254	39294.25800000	08:28:08
0.0001256	44060.50900000	07:24:06
0.0001253	77861.93100000	07:16:41
0.0001253	140039.87200000	07:15:46
0.0001254	1930905.65942000	05:57:22
0.0001254	200000.00000000	05:57:22
0.0001254	3497463.75167000	05:57:21
0.0001257	76710.04000000	05:14:12
0.0001257	2373715.19400000	05:01:30
0.0001256	483543.00000000	04:52:15
0.0001260	76741.85800000	04:50:01
0.0001259	39714.05878000	04:49:42
0.0001254	159279.22000000	03:31:14
0.0001248	35845.70000000	03:12:33
0.0001253	105103.66827000	03:12:28
0.0001254	94896.33173000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	100000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	5103.66827000	03:12:28
0.0001254	194896.33173000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001255	104189.31000000	03:05:24
0.0001255	200000.00000000	03:03:56
0.0001255	200000.00000000	03:03:56
0.0001260	39682.53968000	02:43:57
0.0001255	10683.30000000	02:42:16
0.0001255	787589.49881000	02:10:32
0.0001257	96632.63000000	02:05:57
0.0001256	79600.31847000	01:49:09
0.0001257	150000.00000000	01:22:16
0.0001259	7864.17700000	01:08:02
0.0001259	2362509.92800000	01:07:42
0.0001258	7870.42900000	01:06:36
0.0001258	7870.42900000	01:06:13
0.0001256	1592356.68789000	01:03:10
0.0001261	867711.69305000	01:02:46
0.0001260	1580508.41661000	01:02:46
0.0001260	1792467.29033000	01:02:46
0.0001259	2433011.10966000	01:02:46
0.0001258	3497463.75167000	01:02:46
0.0001257	1154315.61047000	01:02:46
0.0001257	1100000.00000000	01:02:46
0.0001257	140000.00000000	01:02:46
0.0001257	440000.00000000	01:02:46
0.0001257	140000.00000000	01:02:46
0.0001257	1200000.00000000	01:02:46
0.0001256	1100000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	102536.24840000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001257	395544.94828000	01:02:46
0.0001257	200000.00000000	01:02:46
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	97463.75160000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 413,420,448
Máx. 0.0001295	Min. 0.0001229
7 Dias
Variação -3.63%	Volume 5,400,080,210
Máx. 0.0001353	Min. 0.0001172
30 Dias
Variação +3.57%	Volume 13,312,538,734
Máx. 0.0001671	Min. 0.0001040