TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000842	333470.67336000	22:31:34
0.0000842	622741.78536000	22:30:58
0.0000843	76093.28948000	22:30:57
0.0000846	9958370.50969000	22:08:58
0.0000846	12027.18600000	22:05:32
0.0000848	282115.56600000	21:51:54
0.0000848	9958370.50969000	21:48:43
0.0000854	292740.04684000	21:26:00
0.0000853	113890.51236000	21:12:13
0.0000857	212744.79466000	21:06:29
0.0000855	323028.30434000	21:06:29
0.0000859	9958370.50969000	20:43:36
0.0000862	25062.64500000	20:02:17
0.0000860	2906976.74418000	19:43:58
0.0000861	11499.41900000	18:58:19
0.0000862	12634.57000000	18:53:21
0.0000862	145951.71999000	18:36:53
0.0000862	61208.81600000	18:21:55
0.0000861	327880.11164000	18:03:17
0.0000862	328469.47738000	17:41:54
0.0000861	1872818.81500000	17:36:54
0.0000857	58343.05718000	16:48:27
0.0000858	163170.16317000	16:44:24
0.0000863	57937.42758000	16:28:04
0.0000855	693481.27600000	16:15:28
0.0000858	681714.89168000	16:11:05
0.0000859	552476.13504000	15:57:17
0.0000859	146010.52045000	15:57:17
0.0000858	492540.79254000	15:55:14
0.0000854	30001.00000000	15:50:39
0.0000848	332755.77806000	15:35:58
0.0000851	2304094.00700000	15:24:35
0.0000858	1773150.00000000	15:13:00
0.0000858	2328830.00000000	15:13:00
0.0000858	974452.00000000	15:13:00
0.0000865	70604.62400000	14:45:16
0.0000863	90461.25400000	14:26:23
0.0000868	200000.00000000	13:54:44
0.0000868	200000.00000000	13:54:44
0.0000868	200000.00000000	13:54:44
0.0000868	200000.00000000	13:54:44
0.0000868	200000.00000000	13:54:44
0.0000868	200000.00000000	13:54:44
0.0000870	200000.00000000	13:52:18
0.0000872	9958370.50969000	13:40:43
0.0000874	26878.85700000	13:38:51
0.0000871	114828.32499000	13:32:54
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000868	200000.00000000	13:32:20
0.0000866	533292.74099000	13:32:10
0.0000861	1069527.29300000	13:18:14
0.0000861	329470.61202000	13:09:25
0.0000861	2408314.87899000	13:09:25
0.0000858	2583280.69386000	12:53:33
0.0000859	330472.21989000	12:53:33
0.0000863	1067048.66700000	12:47:16
0.0000859	149987.40000000	12:41:02
0.0000861	3168940.35500000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000861	200000.00000000	12:31:43
0.0000859	148799.34178000	11:23:20
0.0000855	1411725.40200000	07:39:19
0.0000854	34564.00000000	07:32:23
0.0000858	75648.58190000	07:25:41
0.0000856	331323.48586000	07:09:24
0.0000856	331323.48586000	07:09:24
0.0000856	331323.48586000	07:09:24
0.0000856	6538.25800000	06:53:54
0.0000853	355082.74200000	06:53:54
0.0000853	391901.00000000	06:38:57
0.0000853	492137.00000000	06:38:57
0.0000837	59737.15651000	06:10:19
0.0000837	4239236.24427000	06:05:49
0.0000838	200000.00000000	05:56:26
0.0000838	200000.00000000	05:56:26
0.0000838	200000.00000000	05:56:26
0.0000838	200000.00000000	05:56:26
0.0000838	200000.00000000	05:56:26
0.0000838	200000.00000000	05:56:26
0.0000839	149030.18820000	05:56:06
0.0000844	200000.00000000	05:19:16
0.0000844	200000.00000000	05:19:16
0.0000844	200000.00000000	05:19:16
0.0000844	200000.00000000	05:19:16
0.0000844	200000.00000000	05:19:16
0.0000844	200000.00000000	05:19:16
0.0000844	200000.00000000	05:19:16
0.0000844	1206318.72000000	05:13:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 155,379,595
Máx. 0.0000878	Min. 0.0000824
7 Dias
Variação -14.43%	Volume 1,382,681,081
Máx. 0.0001006	Min. 0.0000824
30 Dias
Variação -23.03%	Volume 7,037,052,068
Máx. 0.0001274	Min. 0.0000824