TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001115	56531.25000000	18:35:04
0.0001115	73062.50000000	18:35:04
0.0001115	130000.00000000	18:35:04
0.0001115	296937.50000000	18:35:04
0.0001115	56531.25000000	18:35:04
0.0001116	56531.25000000	18:35:04
0.0001118	56531.24999000	18:33:20
0.0001118	266867.52591000	18:33:20
0.0001118	56531.25000000	18:33:20
0.0001116	56531.25000000	18:14:32
0.0001115	200000.00000000	18:11:59
0.0001115	130000.00000000	18:11:59
0.0001115	56531.25000000	18:11:58
0.0001113	30277.65000000	18:05:40
0.0001113	56531.25000000	18:05:40
0.0001109	43468.75000000	17:50:23
0.0001109	56531.25000000	17:50:23
0.0001110	816026.81594000	17:48:14
0.0001110	44369.65090000	17:48:14
0.0001110	56531.25000000	17:48:14
0.0001110	200000.00000000	17:48:14
0.0001110	200000.00000000	17:48:14
0.0001110	200000.00000000	17:48:14
0.0001110	200000.00000000	17:48:14
0.0001111	455607.02469000	17:47:12
0.0001111	56531.25000000	17:47:12
0.0001108	56531.25000000	17:45:14
0.0001108	982566.44162000	17:42:06
0.0001109	200000.00000000	17:42:05
0.0001109	246394.35400000	17:41:46
0.0001109	170084.58850000	17:41:46
0.0001109	200000.00000000	17:41:46
0.0001109	125645.73320000	17:41:46
0.0001109	144400.15180000	17:41:46
0.0001105	56531.25000000	17:22:07
0.0001105	7593818.38902000	17:18:24
0.0001105	848446.12556000	17:18:24
0.0001105	56531.25000000	17:18:24
0.0001103	117030.28708000	17:18:24
0.0001103	56531.25000000	17:18:24
0.0001104	56531.25000000	17:18:24
0.0001105	56531.25000000	17:18:24
0.0001105	893468.75000000	17:18:23
0.0001106	56531.25000000	17:18:23
0.0001106	66390.64910000	17:14:02
0.0001106	56531.25000000	17:14:00
0.0001106	56531.25000000	17:13:37
0.0001105	530000.00000000	17:12:09
0.0001105	153468.75000000	17:12:09
0.0001105	56531.25000000	17:12:09
0.0001105	200000.00000000	17:12:08
0.0001105	191914.87550000	17:12:08
0.0001105	200000.00000000	17:12:08
0.0001105	200000.00000000	17:12:08
0.0001105	56531.25000000	17:12:08
0.0001104	56531.25000000	17:12:08
0.0001103	56531.25000000	16:57:45
0.0001105	1803623.66680000	16:49:53
0.0001105	424538.83320000	16:49:53
0.0001105	56531.25000000	16:49:53
0.0001104	56531.25000000	16:49:53
0.0001106	529500.25300000	16:47:03
0.0001108	56531.25000000	16:46:50
0.0001105	609699.28672000	16:46:49
0.0001105	200000.00000000	16:46:49
0.0001105	200000.00000000	16:46:49
0.0001105	126909.37542000	16:46:49
0.0001104	8090.62458000	16:46:49
0.0001104	200000.00000000	16:46:49
0.0001104	200000.00000000	16:46:49
0.0001104	200000.00000000	16:46:49
0.0001104	200000.00000000	16:46:49
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001105	200000.00000000	16:46:48
0.0001104	46850.18396000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	114980.10311000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	145000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	145000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001104	200000.00000000	16:46:48
0.0001102	56531.24999000	16:46:22
0.0001102	56531.25000000	16:44:54
0.0001102	907441.01633000	16:41:02
0.0001101	886523.04964000	16:40:05
0.0001101	908265.21344000	16:40:05
0.0001101	739381.22006000	16:38:43
0.0001103	282336.74642000	16:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 346,494,446
Máx. 0.0001225	Min. 0.0001092
7 Dias
Variação -3.80%	Volume 2,378,903,596
Máx. 0.0001258	Min. 0.0001077
30 Dias
Variação -18.32%	Volume 12,311,452,522
Máx. 0.0001762	Min. 0.0001029