TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001114	36132.60000000	13:06:22
0.0001112	64125.00000000	13:06:22
0.0001104	31029.02495000	12:07:31
0.0001104	64125.00000000	12:07:31
0.0001104	84207.47505000	12:07:31
0.0001105	64125.00000000	12:07:31
0.0001106	64125.00000000	11:58:22
0.0001106	54249.54792000	11:58:22
0.0001107	64125.00000000	11:58:22
0.0001114	78128.51750000	11:32:38
0.0001115	722723.07572000	11:32:29
0.0001115	64125.00000000	11:32:29
0.0001117	43837.55218000	11:30:51
0.0001117	78146.89758000	11:30:51
0.0001118	64125.00000000	11:30:51
0.0001123	1017503.76130000	11:22:52
0.0001123	64125.00000000	11:22:52
0.0001124	64125.00000000	11:22:52
0.0001139	77718.29890000	11:05:02
0.0001135	77718.29890000	11:04:55
0.0001125	64125.00000000	10:44:35
0.0001125	83682.18741000	10:44:35
0.0001124	6236519.80710000	10:44:35
0.0001123	500000.00000000	10:44:35
0.0001123	64125.00000000	10:44:35
0.0001122	1146674.85656000	10:44:35
0.0001121	1200000.00000000	10:44:33
0.0001121	2248451.99451000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	200000.00000000	10:44:33
0.0001121	500000.00000000	10:44:33
0.0001121	64125.00000000	10:44:33
0.0001120	716345.87831000	10:44:33
0.0001120	64125.00000000	10:44:33
0.0001119	64125.00000000	10:44:33
0.0001120	64125.00000000	10:32:02
0.0001120	83682.18741000	10:32:02
0.0001119	64125.00000000	10:32:02
0.0001119	64125.00000000	10:19:29
0.0001112	83682.18739000	08:27:56
0.0001111	83682.18741000	08:27:56
0.0001108	38721.80000000	08:19:57
0.0001107	51825.01100000	08:13:38
0.0001109	35000.00000000	08:12:38
0.0001106	377928.19359000	07:45:38
0.0001107	308968.68052000	07:45:13
0.0001107	64125.00000000	07:45:13
0.0001109	64125.00000000	07:45:13
0.0001110	64125.00000000	07:37:27
0.0001111	624061.47376000	07:37:27
0.0001111	340000.00000000	07:36:10
0.0001109	65875.00000000	07:36:09
0.0001109	64125.00000000	07:36:09
0.0001112	200000.00000000	07:30:30
0.0001112	135947.77840000	07:30:30
0.0001112	41980.41500000	07:30:30
0.0001110	64125.00000000	07:30:24
0.0001110	64125.00000000	07:30:24
0.0001106	72524.68920000	07:09:29
0.0001112	160752.78777000	07:02:09
0.0001111	64125.00000000	07:02:09
0.0001108	50764.73489000	07:00:51
0.0001108	64125.00000000	07:00:51
0.0001109	64125.00000000	07:00:51
0.0001111	64125.00000000	06:47:30
0.0001112	691287.99322000	06:47:30
0.0001112	150000.00000000	06:47:24
0.0001109	64125.00000000	06:39:43
0.0001112	64928.05755000	06:39:43
0.0001112	200000.00000000	06:39:43
0.0001108	64125.00000000	06:39:27
0.0001112	234195.15886000	06:39:27
0.0001112	305875.00000000	06:39:27
0.0001112	64125.00000000	06:39:27
0.0001124	12456850.85780000	06:39:27
0.0001124	64125.00000000	06:39:27
0.0001123	64125.00000000	06:39:27
0.0001123	854710.14500000	06:39:27
0.0001122	755856.38699000	06:39:27
0.0001122	64125.00000000	06:39:27
0.0001114	500000.00000000	06:39:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 357,697,048
Máx. 0.0001149	Min. 0.0001037
7 Dias
Variação -14.04%	Volume 1,587,035,437
Máx. 0.0001342	Min. 0.0001037
30 Dias
Variação -30.33%	Volume 5,330,339,632
Máx. 0.0001625	Min. 0.0001037