TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001322	50625.00000000	09:09:53
0.0001323	479375.00000000	09:09:53
0.0001323	50625.00000000	09:09:53
0.0001324	767191.32009000	09:09:53
0.0001322	5370139.40000000	09:03:24
0.0001322	50625.00000000	09:03:24
0.0001328	828731.00351000	09:02:12
0.0001327	95956.35540000	09:02:11
0.0001327	6494049.62660000	09:02:11
0.0001327	50625.00000000	09:02:11
0.0001326	870919.07813000	09:02:11
0.0001334	100000.00000000	08:58:45
0.0001334	136335.68140000	08:58:45
0.0001331	972977.13571000	08:57:05
0.0001331	50625.00000000	08:57:05
0.0001328	157375.00000000	08:51:30
0.0001328	50625.00000000	08:51:30
0.0001326	22357.10000000	08:29:06
0.0001326	50625.00000000	08:29:06
0.0001326	500000.00000000	08:12:46
0.0001326	50625.00000000	08:12:46
0.0001334	74885.68210000	08:00:30
0.0001334	24260.68215000	08:00:30
0.0001334	50625.00000000	08:00:30
0.0001347	603324.20931000	07:16:59
0.0001347	50625.00000000	07:16:59
0.0001362	385528.47515000	06:18:19
0.0001362	200000.00000000	06:18:19
0.0001353	1396.10000000	06:10:49
0.0001354	50625.00000000	06:10:49
0.0001353	50625.00000000	05:49:33
0.0001351	66617.32050000	05:37:52
0.0001352	826377.22635000	05:35:07
0.0001352	50625.00000000	05:35:07
0.0001352	200000.00000000	05:33:20
0.0001352	200000.00000000	05:33:20
0.0001344	670426.10000000	05:27:28
0.0001344	50625.00000000	05:27:28
0.0001345	50625.00000000	05:27:28
0.0001352	8591.00000000	05:18:40
0.0001351	500000.00000000	05:05:09
0.0001351	50625.00000000	05:05:09
0.0001352	3692532.86664000	05:05:09
0.0001352	50625.00000000	05:05:09
0.0001353	50625.00000000	05:05:09
0.0001355	50625.00000000	05:02:32
0.0001377	200000.00000000	04:31:56
0.0001377	136335.68120000	04:31:56
0.0001377	200000.00000000	04:31:56
0.0001377	200000.00000000	04:31:56
0.0001380	101593.27610000	04:26:04
0.0001381	10394.00000000	04:25:23
0.0001382	200000.00000000	04:21:01
0.0001382	200000.00000000	04:21:01
0.0001382	200000.00000000	04:21:01
0.0001382	200000.00000000	04:21:01
0.0001384	20898.80000000	03:51:29
0.0001383	50625.00000000	03:51:29
0.0001386	56528.60000000	03:47:30
0.0001386	50625.00000000	03:47:30
0.0001387	8368.20000000	03:45:09
0.0001386	87731.38731000	03:43:52
0.0001386	200000.00000000	03:43:52
0.0001386	119779.86000000	03:43:51
0.0001379	407511.24731000	03:35:54
0.0001373	450236.80000000	03:27:54
0.0001373	50625.00000000	03:27:54
0.0001364	22688.78299000	03:04:59
0.0001364	50625.00000000	03:04:59
0.0001360	40084.64981000	03:04:01
0.0001360	200000.00000000	03:04:01
0.0001360	200000.00000000	03:04:01
0.0001357	1254755.72444000	03:02:30
0.0001356	745244.27556000	03:02:30
0.0001353	114050.20006000	02:58:43
0.0001353	200000.00000000	02:58:43
0.0001353	85949.80000000	02:58:43
0.0001353	159150.34650000	02:58:43
0.0001355	85654.55260000	02:56:43
0.0001355	200000.00000000	02:56:43
0.0001355	200000.00000000	02:56:43
0.0001353	50625.00000000	02:56:42
0.0001353	726176.99964000	02:56:42
0.0001352	50625.00000000	02:56:42
0.0001350	338495.82300000	02:56:33
0.0001350	200000.00000000	02:42:34
0.0001350	200000.00000000	02:42:34
0.0001350	188713.40070000	02:42:34
0.0001353	24718.00000000	02:33:08
0.0001349	50625.00000000	02:28:15
0.0001344	17800.20000000	02:23:22
0.0001334	6494049.62660000	02:22:13
0.0001333	863934.07263000	02:22:13
0.0001324	410000.00000000	02:16:57
0.0001324	460000.00000000	02:16:57
0.0001324	250000.00000000	02:16:57
0.0001324	229375.00000000	02:16:57
0.0001324	50625.00000000	02:16:57
0.0001321	176108.44073000	02:13:04
0.0001321	50625.00000000	02:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.76%	Volume 203,066,809
Máx. 0.0001477	Min. 0.0001281
7 Dias
Variação -13.31%	Volume 1,374,414,445
Máx. 0.0001536	Min. 0.0001281
30 Dias
Variação -26.19%	Volume 7,819,059,803
Máx. 0.0002428	Min. 0.0001281