TOSHI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001031	200000.00000000	02:20:15
0.0001031	200000.00000000	02:20:15
0.0001031	200000.00000000	02:20:15
0.0001031	200000.00000000	02:20:15
0.0001031	200000.00000000	02:20:15
0.0001031	200000.00000000	02:20:15
0.0001032	100000.00000000	02:18:10
0.0001032	200000.00000000	02:18:10
0.0001032	26296.00179000	02:18:10
0.0001032	73703.99821000	02:18:10
0.0001032	200000.00000000	02:18:10
0.0001032	200000.00000000	02:18:10
0.0001032	200000.00000000	02:18:10
0.0001032	200000.00000000	02:18:10
0.0001032	100000.00000000	02:18:10
0.0001033	1546852.88522000	02:08:50
0.0001033	3495378.81645000	02:08:50
0.0001033	145546.87500000	02:08:50
0.0001032	2588117.98899000	02:08:50
0.0001033	100000.00000000	02:04:02
0.0001033	200000.00000000	02:04:02
0.0001033	200000.00000000	02:04:02
0.0001033	101240.57760000	02:04:01
0.0001033	110774.40000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001033	200000.00000000	02:04:01
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001032	200000.00000000	02:01:22
0.0001031	2593226.96411000	01:54:11
0.0001031	145546.87500000	01:54:11
0.0001031	229477.32500000	01:48:38
0.0001031	145546.87500000	01:48:38
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001029	200000.00000000	01:33:05
0.0001028	9631.30000000	01:29:31
0.0001026	91596.42500000	01:16:39
0.0001026	145546.87500000	01:16:39
0.0001027	97222.80000000	00:24:04
0.0001027	544675.12500000	00:23:52
0.0001026	145546.87500000	00:23:52
0.0001025	575081.63560000	00:23:51
0.0001025	3413208.84889000	00:23:51
0.0001025	3787618.62653000	00:23:51
0.0001026	1299009.51196000	00:23:51
0.0001026	2605892.78752000	00:23:51
0.0001026	1000000.00000000	00:23:51
0.0001026	145546.87500000	00:23:51
0.0001028	13551.60000000	00:19:47
0.0001031	1454898.15712000	23:56:31
0.0001032	1932665.91936000	23:55:02
0.0001032	10974943.86895000	23:55:02
0.0001032	145546.87500000	23:55:02
0.0001037	2578328.83317000	23:09:22
0.0001037	145546.87500000	23:09:22
0.0001035	145546.87500000	22:55:29
0.0001033	120500.00000000	22:06:56
0.0001035	231633.60000000	21:50:59
0.0001034	2136482.64600000	21:48:44
0.0001034	1224729.10956000	21:48:44
0.0001035	1174644.44444000	21:48:44
0.0001035	140424.40000000	20:40:09
0.0001035	200000.00000000	20:40:09
0.0001035	200000.00000000	20:40:09
0.0001035	948409.52500000	20:39:59
0.0001035	69609.37500000	20:39:59
0.0001031	1655356.04487000	20:19:25
0.0001031	69609.37500000	20:19:25
0.0001032	220390.62500000	20:17:54
0.0001032	69609.37500000	20:17:54
0.0001032	1177927.32558000	20:16:25
0.0001035	69609.37500000	19:57:41
0.0001036	6723.50000000	19:56:21
0.0001035	69609.37500000	19:53:38
0.0001034	1931583.31884000	19:39:24
0.0001034	1329755.42474000	19:39:24
0.0001033	1176796.70861000	19:32:21
0.0001033	69609.37500000	19:32:21
0.0001034	69609.37500000	19:32:21
0.0001034	69609.37500000	19:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 699,956,250
Máx. 0.0001060	Min. 0.0001017
7 Dias
Variação -1.72%	Volume 2,353,650,210
Máx. 0.0001064	Min. 0.0000997
30 Dias
Variação -14.15%	Volume 9,616,096,255
Máx. 0.0001449	Min. 0.0000997