TOSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001146	685483.00000000	16:51:36
0.0001144	1522478.00000000	16:37:35
0.0001145	2004858.00000000	16:35:46
0.0001140	660042.00000000	16:31:19
0.0001139	2617683.00000000	16:31:11
0.0001142	1740853.00000000	16:28:24
0.0001142	1786483.00000000	16:28:15
0.0001114	1299.00000000	11:19:25
0.0001114	197.00000000	11:05:39
0.0001131	634.00000000	10:06:44
0.0001131	98.00000000	10:05:32
0.0001128	2145.00000000	09:06:55
0.0001128	317.00000000	09:05:39
0.0001127	3124390.00000000	08:50:45
0.0001127	3124390.00000000	08:50:40
0.0001127	3124390.00000000	08:50:35
0.0001126	321069.00000000	08:07:14
0.0001126	48757.00000000	08:05:47
0.0001120	998668.00000000	04:45:26
0.0001120	1672004.00000000	04:40:27
0.0001120	3230668.00000000	04:35:32
0.0001122	374559.00000000	04:33:13
0.0001106	3600360.00000000	03:53:32
0.0001108	3600360.00000000	03:42:44
0.0001106	3600360.00000000	03:38:42
0.0001105	3600360.00000000	03:34:38
0.0001105	3600360.00000000	03:31:53
0.0001107	3600360.00000000	03:27:31
0.0001108	3600360.00000000	03:19:31
0.0001108	3600360.00000000	03:16:42
0.0001106	3600360.00000000	03:12:45
0.0001105	3600360.00000000	03:08:29
0.0001109	3600360.00000000	03:01:33
0.0001107	3590664.00000000	02:57:31
0.0001107	1750505.00000000	02:47:40
0.0001109	3590664.00000000	02:42:27
0.0001107	3590664.00000000	02:38:26
0.0001105	3590664.00000000	02:34:32
0.0001105	3590664.00000000	02:31:53
0.0001105	3590664.00000000	02:27:32
0.0001108	1912820.00000000	02:13:44
0.0001108	3590664.00000000	02:08:37
0.0001108	940679.00000000	02:03:49
0.0001113	2862897.00000000	02:00:53
0.0001113	3571428.00000000	01:53:32
0.0001113	3571428.00000000	01:49:32
0.0001111	3571428.00000000	01:46:28
0.0001109	3571428.00000000	01:42:33
0.0001113	3571428.00000000	01:38:43
0.0001110	757677.00000000	01:31:53
0.0001112	2813751.00000000	01:31:11
0.0001113	3571428.00000000	01:29:32
0.0001114	3571428.00000000	01:25:27
0.0001115	3571428.00000000	01:21:45
0.0001116	3571428.00000000	01:17:27
0.0001118	3571428.00000000	01:09:32
0.0001120	3571428.00000000	01:05:26
0.0001119	769274.00000000	01:02:36
0.0001119	2802154.00000000	01:01:47
0.0001118	3608479.00000000	00:54:32
0.0001119	3608479.00000000	00:42:25
0.0001119	3608479.00000000	00:38:20
0.0001119	3608479.00000000	00:31:31
0.0001125	676133.00000000	17:05:17
0.0001123	102653.00000000	17:04:14
0.0001116	196883.00000000	13:53:30
0.0001133	293593.00000000	08:07:12
0.0001134	36276.00000000	08:05:47
0.0001148	47155.00000000	07:06:51
0.0001142	4119315.00000000	06:23:03
0.0001160	202156.00000000	05:24:01
0.0001164	5369731.00000000	03:20:15
0.0001205	14745.00000000	02:06:43
0.0001198	3983912.00000000	01:20:46
0.0001134	183142.00000000	22:08:47
0.0001160	50121.00000000	21:36:53
0.0001164	4100281.00000000	20:30:02
0.0001168	284791.00000000	20:24:28
0.0001173	786.00000000	20:06:42
0.0001192	382.00000000	19:06:56
0.0001195	53191.00000000	18:05:21
0.0001195	87908.00000000	17:43:18
0.0001198	76537.00000000	17:05:17
0.0001197	1528137.00000000	16:53:34
0.0001185	3357112.00000000	16:20:55
0.0001187	3357112.00000000	16:13:07
0.0001190	3357112.00000000	16:06:16
0.0001190	3357112.00000000	16:06:09
0.0001187	637265.00000000	15:12:37
0.0001187	637265.00000000	15:12:35
0.0001187	1379157.00000000	15:12:32
0.0001188	777303.00000000	15:12:29
0.0001194	787459.00000000	15:06:53
0.0001195	637265.00000000	15:06:35
0.0001196	1711744.00000000	15:05:48
0.0001195	918944.00000000	15:03:36
0.0001198	2414389.00000000	15:02:32
0.0001205	506384.00000000	15:01:03
0.0001201	2826949.00000000	15:00:35
0.0001197	3333333.00000000	14:58:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 160,888,240
Máx. 0.0001146	Min. 0.0001105
7 Dias
Variação -4.10%	Volume 708,028,602
Máx. 0.0001354	Min. 0.0001105
30 Dias
Variação +11.26%	Volume 2,643,316,049
Máx. 0.0001421	Min. 0.0000972