TOSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000892	1058078.00000000	20:14:35
0.0000898	1058078.00000000	20:02:29
0.0000908	1600586.00000000	16:05:39
0.0000908	604375.00000000	16:04:42
0.0000907	687096.00000000	16:03:38
0.0000893	4463660.00000000	12:32:23
0.0000894	3703524.00000000	12:32:23
0.0000905	4256100.00000000	21:20:24
0.0000893	4348105.00000000	19:22:35
0.0000895	4454310.00000000	19:20:31
0.0000895	4459270.00000000	19:18:26
0.0000894	4454310.00000000	19:16:17
0.0000926	142922.00000000	15:00:06
0.0000920	75922.00000000	15:00:04
0.0000924	625150.00000000	06:50:01
0.0000917	1291471.00000000	04:05:42
0.0000911	1191537.00000000	04:03:58
0.0000911	278316.00000000	04:03:55
0.0000913	4372737.00000000	03:56:51
0.0000910	3579145.00000000	19:16:05
0.0000910	4391256.00000000	19:13:42
0.0000910	4396076.00000000	19:11:35
0.0000913	4256100.00000000	16:49:02
0.0000908	814574.00000000	06:48:06
0.0000908	477781.00000000	06:46:03
0.0000908	3901558.00000000	06:45:58
0.0000911	4002555.00000000	06:41:15
0.0000911	4388894.00000000	06:39:18
0.0000911	1077411.00000000	06:13:35
0.0000937	61921.00000000	04:50:08
0.0000949	1381578.00000000	02:30:37
0.0000941	532028.00000000	23:07:46
0.0000934	2931593.00000000	22:08:59
0.0000930	3901558.00000000	22:06:57
0.0000936	4260026.00000000	22:04:45
0.0000928	173688.00000000	21:55:41
0.0000960	2357689.00000000	16:47:00
0.0000960	4256100.00000000	16:46:41
0.0000960	4256100.00000000	16:46:27
0.0000960	4256100.00000000	16:46:12
0.0000960	4256100.00000000	16:46:00
0.0000960	4256100.00000000	16:42:40
0.0000960	4256100.00000000	16:42:19
0.0000960	4256100.00000000	16:41:57
0.0000960	4256100.00000000	16:39:48
0.0000960	4256100.00000000	16:39:47
0.0000971	431112.00000000	14:44:04
0.0000972	2413550.00000000	14:43:30
0.0000972	257296.00000000	14:42:57
0.0000972	3314050.00000000	14:42:39
0.0000972	258349.00000000	14:42:22
0.0000996	85297.00000000	06:42:15
0.0000985	50762.00000000	21:38:37
0.0000996	2286120.00000000	16:27:03
0.0000995	3901558.00000000	16:24:53
0.0000993	3901558.00000000	16:22:26
0.0000991	2146423.00000000	16:15:24
0.0000991	1899179.00000000	16:14:17
0.0001000	577567.00000000	09:03:57
0.0000993	889684.00000000	00:48:14
0.0000995	2037187.00000000	00:35:00
0.0000990	2730102.00000000	00:27:42
0.0000981	709422.00000000	23:30:53
0.0001049	130360.00000000	13:46:01
0.0001047	709422.00000000	06:19:57
0.0001060	67000.00000000	15:04:16
0.0001041	3455870.00000000	14:38:12
0.0001034	9458000.00000000	12:10:03
0.0001045	3831223.00000000	09:47:36
0.0001003	1638392.00000000	03:03:19
0.0000999	2109314.00000000	03:02:38
0.0000997	1992377.00000000	03:02:28
0.0000997	2029539.00000000	03:02:23
0.0000996	4729000.00000000	03:02:20
0.0000996	4729000.00000000	03:02:13
0.0001004	1476906.00000000	03:01:29
0.0001003	2214941.00000000	03:01:06
0.0001004	1977357.00000000	03:00:49
0.0001006	2008541.00000000	03:00:43
0.0001006	1700488.00000000	03:00:40
0.0001006	2287395.00000000	03:00:38
0.0001021	1744495.00000000	01:47:54
0.0001020	1245512.00000000	01:47:18
0.0001019	2492405.00000000	01:46:41
0.0001019	196805.00000000	01:45:49
0.0001017	739381.00000000	00:35:04
0.0001014	739381.00000000	09:53:33
0.0001011	857314.00000000	09:32:50
0.0001011	1072812.00000000	09:32:44
0.0001010	2901861.00000000	09:32:29
0.0000992	749479.00000000	03:40:25
0.0000997	749479.00000000	19:10:27
0.0001006	105754.00000000	07:22:48
0.0001019	3919283.00000000	04:06:07
0.0001021	3911628.00000000	04:04:04
0.0001017	546527.00000000	02:54:16
0.0001017	68829.00000000	02:54:14
0.0001017	68829.00000000	02:54:14
0.0001017	68829.00000000	02:54:13
0.0001017	68829.00000000	02:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 17,431,497
Máx. 0.0000908	Min. 0.0000892
7 Dias
Variação -12.29%	Volume 209,168,817
Máx. 0.0001060	Min. 0.0000892
30 Dias
Variação -23.70%	Volume 1,060,737,295
Máx. 0.0001265	Min. 0.0000892