TOSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001271	1111341.00000000	13:27:56
0.0001271	1342806.00000000	13:25:21
0.0001269	1803084.00000000	13:24:19
0.0001269	4119315.00000000	13:06:26
0.0001262	1029229.00000000	11:38:28
0.0001266	1664574.00000000	11:34:14
0.0001264	1543124.00000000	11:33:34
0.0001256	3207698.00000000	11:31:28
0.0001254	540732.00000000	11:25:00
0.0001254	2666966.00000000	11:24:59
0.0001255	1923011.00000000	11:22:01
0.0001301	1237520.00000000	07:32:33
0.0001296	1535480.00000000	07:23:04
0.0001294	1558100.00000000	07:20:39
0.0001286	1217451.00000000	06:19:46
0.0001312	1906193.00000000	05:40:30
0.0001321	1146160.00000000	05:27:20
0.0001317	4119315.00000000	05:27:17
0.0001316	1683694.00000000	05:27:02
0.0001301	616428.00000000	05:22:26
0.0001308	2213426.00000000	05:21:23
0.0001281	38602.00000000	05:12:56
0.0001403	74269.00000000	05:00:13
0.0001412	539863.00000000	04:57:37
0.0001421	1289927.00000000	04:53:09
0.0001421	1602336.00000000	04:52:45
0.0001421	38602.00000000	04:51:33
0.0001390	3433616.00000000	04:37:02
0.0001383	1346555.00000000	04:26:39
0.0001380	1201206.00000000	04:20:12
0.0001382	1691057.00000000	04:20:02
0.0001379	2043020.00000000	04:18:09
0.0001381	642875.00000000	04:17:43
0.0001385	490341.00000000	03:55:53
0.0001378	1227786.00000000	03:51:09
0.0001378	1719892.00000000	03:50:09
0.0001375	1184115.00000000	03:48:17
0.0001374	1763563.00000000	03:47:46
0.0001379	1158544.00000000	03:36:41
0.0001378	1553414.00000000	03:36:36
0.0001380	1394432.00000000	03:31:39
0.0001380	1553246.00000000	03:31:36
0.0001375	798126.00000000	03:24:03
0.0001372	2149552.00000000	03:23:17
0.0001374	1178632.00000000	03:21:00
0.0001367	1769046.00000000	03:20:48
0.0001365	660552.00000000	03:19:41
0.0001364	2287126.00000000	03:19:28
0.0001359	1935432.00000000	03:17:01
0.0001358	1935432.00000000	03:17:00
0.0001348	2947678.00000000	03:03:31
0.0001352	2947678.00000000	02:59:26
0.0001356	904148.00000000	02:55:47
0.0001356	2109034.00000000	02:54:14
0.0001359	816625.00000000	02:51:32
0.0001360	2196557.00000000	02:50:23
0.0001358	817600.00000000	02:47:33
0.0001354	2195582.00000000	02:47:28
0.0001351	3013182.00000000	02:43:38
0.0001345	3013182.00000000	02:39:36
0.0001346	3013182.00000000	02:27:28
0.0001334	3013182.00000000	02:16:46
0.0001333	1231765.00000000	02:13:00
0.0001330	1781417.00000000	02:11:04
0.0001325	3013182.00000000	02:08:56
0.0001325	3013182.00000000	02:00:50
0.0001330	564588.00000000	01:58:00
0.0001329	2448594.00000000	01:57:55
0.0001326	2940095.00000000	01:54:56
0.0001329	414970.00000000	01:50:44
0.0001327	2525125.00000000	01:50:01
0.0001330	2940095.00000000	01:47:08
0.0001329	2910392.00000000	01:44:39
0.0001328	2940095.00000000	01:40:52
0.0001324	1396886.00000000	01:37:00
0.0001330	1543209.00000000	01:36:42
0.0001336	2940095.00000000	01:34:38
0.0001334	2940095.00000000	01:30:50
0.0001334	355942.00000000	01:26:46
0.0001333	2584153.00000000	01:26:06
0.0001342	546637.00000000	01:18:46
0.0001346	2393458.00000000	01:17:51
0.0001377	400550.00000000	01:07:35
0.0001377	2539545.00000000	01:07:21
0.0001387	1363753.00000000	00:56:38
0.0001345	1722666.00000000	00:54:59
0.0001336	2056695.00000000	00:51:41
0.0001332	3086419.00000000	00:49:09
0.0001328	3991536.00000000	00:40:41
0.0001344	1108442.00000000	00:33:55
0.0001315	1906646.00000000	00:14:56
0.0001306	2791254.00000000	00:11:48
0.0001297	1342845.00000000	00:06:12
0.0001299	1743574.00000000	00:06:00
0.0001300	959596.00000000	00:04:33
0.0001300	2126823.00000000	00:04:31
0.0001296	3108003.00000000	23:44:14
0.0001294	3108003.00000000	23:39:59
0.0001293	3108003.00000000	23:36:25
0.0001294	1208192.00000000	23:32:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 262,773,798
Máx. 0.0001421	Min. 0.0001232
7 Dias
Variação +27.74%	Volume 591,346,884
Máx. 0.0001421	Min. 0.0000972
30 Dias
Variação +15.76%	Volume 1,845,242,152
Máx. 0.0001421	Min. 0.0000972