TOSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001234	90451.00000000	02:09:03
0.0001223	850405.00000000	01:16:28
0.0001225	926168.00000000	23:50:59
0.0001222	90451.00000000	19:28:49
0.0001232	1753.00000000	18:06:56
0.0001234	90451.00000000	17:19:44
0.0001227	580382.00000000	17:05:16
0.0001221	5760.00000000	16:06:56
0.0001219	3056933.00000000	15:30:26
0.0001223	3192273.00000000	15:20:54
0.0001222	90451.00000000	15:20:49
0.0001214	224819.00000000	15:05:38
0.0001210	157883.00000000	14:05:19
0.0001214	3166823.00000000	14:02:20
0.0001220	3290826.00000000	13:21:11
0.0001218	3296250.00000000	13:19:03
0.0001227	3269309.00000000	12:52:31
0.0001222	3274662.00000000	10:11:15
0.0001222	157883.00000000	10:02:04
0.0001234	632965.00000000	07:48:20
0.0001229	1534820.00000000	07:40:52
0.0001231	353362.00000000	07:29:13
0.0001236	2908611.00000000	07:26:23
0.0001234	90451.00000000	07:26:12
0.0001241	3224506.00000000	07:24:14
0.0001251	5573.00000000	06:06:55
0.0001255	341187.00000000	05:55:21
0.0001255	398000.00000000	05:55:20
0.0001255	2456977.00000000	05:55:06
0.0001240	11123.00000000	03:07:00
0.0001247	90451.00000000	02:56:49
0.0001233	47257.00000000	02:05:11
0.0001232	1549780.00000000	02:03:56
0.0001232	1698291.00000000	02:03:46
0.0001233	1157055.00000000	02:03:35
0.0001231	2089698.00000000	02:02:06
0.0001233	1534534.00000000	02:00:15
0.0001233	1710902.00000000	02:00:14
0.0001235	1633516.00000000	01:57:18
0.0001235	1606662.00000000	01:57:09
0.0001235	1579797.00000000	01:53:50
0.0001235	1660381.00000000	01:53:08
0.0001234	248334.00000000	01:52:25
0.0001235	823523.00000000	01:52:25
0.0001235	2411414.00000000	01:52:22
0.0001240	3232323.00000000	01:48:24
0.0001247	260305.00000000	23:11:31
0.0001252	2319746.00000000	22:46:46
0.0001249	514514.00000000	22:29:28
0.0001247	90451.00000000	22:29:23
0.0001246	2818787.00000000	22:26:30
0.0001245	401445.00000000	22:22:22
0.0001245	421421.00000000	22:21:58
0.0001245	2472967.00000000	22:20:34
0.0001244	822811.00000000	21:56:49
0.0001246	401767.00000000	21:54:56
0.0001246	1561667.00000000	21:54:51
0.0001246	1459006.00000000	21:54:06
0.0001244	1756428.00000000	21:53:55
0.0001244	789000.00000000	21:52:05
0.0001241	3223207.00000000	21:32:43
0.0001243	1376736.00000000	21:25:24
0.0001243	1843875.00000000	21:25:19
0.0001246	157883.00000000	21:15:17
0.0001259	157883.00000000	19:51:19
0.0001262	1172654.00000000	19:35:11
0.0001267	395000.00000000	19:07:18
0.0001267	1183000.00000000	19:07:16
0.0001267	394000.00000000	19:04:40
0.0001272	11225.00000000	18:07:57
0.0001271	11225.00000000	18:07:33
0.0001279	694099.00000000	18:04:46
0.0001280	1405485.00000000	18:04:26
0.0001295	558516.00000000	17:07:01
0.0001284	248557.00000000	15:05:39
0.0001293	1612976.00000000	13:43:18
0.0001306	1754519.00000000	13:21:55
0.0001305	7662835.00000000	13:17:22
0.0001306	1754519.00000000	13:14:06
0.0001296	842522.00000000	12:35:52
0.0001275	3149606.00000000	12:28:20
0.0001273	1440284.00000000	12:26:11
0.0001274	807913.00000000	12:25:02
0.0001276	1961981.00000000	12:16:36
0.0001276	1542407.00000000	12:14:27
0.0001279	2896960.00000000	12:13:24
0.0001276	392464.00000000	12:11:21
0.0001273	2041756.00000000	11:57:00
0.0001279	1334722.00000000	11:37:15
0.0001277	1803763.00000000	11:36:23
0.0001276	2889158.00000000	11:20:33
0.0001276	12720778.00000000	11:07:30
0.0001286	1333643.00000000	10:36:23
0.0001288	1784049.00000000	10:36:07
0.0001292	987286.00000000	10:27:54
0.0001292	2117098.00000000	10:27:40
0.0001294	170.00000000	10:06:47
0.0001300	3089996.00000000	09:35:14
0.0001297	3103180.00000000	09:33:06
0.0001291	1426741.00000000	09:10:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 37,909,216
Máx. 0.0001255	Min. 0.0001210
7 Dias
Variação -5.30%	Volume 835,366,129
Máx. 0.0001336	Min. 0.0001171
30 Dias
Variação +4.22%	Volume 3,062,868,798
Máx. 0.0001402	Min. 0.0001038