TOSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001116	701342.00000000	17:06:48
0.0001121	282080.00000000	15:07:17
0.0001125	2821.00000000	08:07:09
0.0001131	45529.00000000	07:05:14
0.0001129	78946.00000000	06:58:23
0.0001141	8819217.00000000	04:49:53
0.0001150	9747000.00000000	03:15:56
0.0001157	9879674.00000000	01:42:36
0.0001179	8481764.00000000	00:49:29
0.0001191	677197.00000000	17:05:18
0.0001199	2858146.00000000	16:15:12
0.0001199	3337543.00000000	16:12:02
0.0001200	3343317.00000000	16:09:51
0.0001197	3343317.00000000	16:06:38
0.0001213	1408573.00000000	15:17:21
0.0001217	2295977.00000000	15:12:13
0.0001216	3288890.00000000	15:09:16
0.0001214	263517.00000000	15:05:37
0.0001214	3294137.00000000	15:05:04
0.0001214	3286027.00000000	15:02:56
0.0001236	3238710.00000000	14:35:49
0.0001265	2492085.00000000	13:30:12
0.0001264	724642.00000000	13:21:18
0.0001254	3208995.00000000	13:15:50
0.0001238	3216727.00000000	13:11:06
0.0001203	1080927.00000000	11:38:37
0.0001203	1465416.00000000	11:14:20
0.0001201	3332068.00000000	11:11:45
0.0001203	3315452.00000000	11:06:48
0.0001207	3337555.00000000	11:03:51
0.0001195	8368200.00000000	10:54:30
0.0001184	48740.00000000	07:13:35
0.0001193	3337154.00000000	03:00:53
0.0001196	2096923.00000000	02:56:54
0.0001193	1257000.00000000	02:54:52
0.0001194	3358142.00000000	02:54:47
0.0001211	86087.00000000	02:14:23
0.0001236	85806.00000000	02:06:23
0.0001232	49230.00000000	01:52:44
0.0001195	53327.00000000	01:42:43
0.0001189	1094094.00000000	00:49:05
0.0001190	1409358.00000000	00:45:09
0.0001188	1961167.00000000	00:43:11
0.0001185	1227114.00000000	00:41:27
0.0001185	2151910.00000000	00:41:22
0.0001184	1205541.00000000	00:40:15
0.0001184	2173483.00000000	00:40:05
0.0001184	91794.00000000	00:34:09
0.0001191	1491672.00000000	00:32:07
0.0001190	1881693.00000000	00:31:44
0.0001221	49640.00000000	00:28:58
0.0001228	48740.00000000	00:14:49
0.0001231	272803.00000000	00:09:29
0.0001240	71357.00000000	00:05:15
0.0001154	47420.00000000	19:04:50
0.0001154	70740.00000000	19:02:33
0.0001157	8746028.00000000	18:52:03
0.0001149	8703220.00000000	18:19:53
0.0001150	1077411.00000000	18:15:08
0.0001149	8703220.00000000	17:20:21
0.0001161	2111106.00000000	17:12:24
0.0001161	3437136.00000000	17:09:24
0.0001157	3420986.00000000	17:06:26
0.0001166	780731.00000000	17:04:07
0.0001166	2641717.00000000	17:04:03
0.0001163	3404952.00000000	17:02:51
0.0001145	1608706.00000000	15:46:21
0.0001144	1872133.00000000	15:46:15
0.0001148	45495.00000000	15:45:13
0.0001157	1583228.00000000	15:44:18
0.0001157	1879552.00000000	15:44:10
0.0001142	710943.00000000	15:43:05
0.0001142	2771374.00000000	15:42:56
0.0001143	748636.00000000	15:41:53
0.0001143	2736712.00000000	15:41:50
0.0001122	8912655.00000000	15:35:38
0.0001112	64481.00000000	15:23:36
0.0001091	9165902.00000000	14:22:13
0.0001068	9363295.00000000	11:50:14
0.0001063	106890.00000000	10:48:11
0.0001059	1509799.00000000	06:20:32
0.0001067	54352.00000000	05:04:09
0.0001070	98807.00000000	04:05:02
0.0001061	1891415.00000000	02:37:04
0.0001060	100130.00000000	02:03:51
0.0001067	97684.00000000	00:55:20
0.0001075	3523602.00000000	19:52:09
0.0001075	94350.00000000	14:03:17
0.0001082	73610.00000000	13:54:34
0.0001094	76072.00000000	09:10:58
0.0001102	89950.00000000	08:01:50
0.0001104	77956.00000000	07:47:59
0.0001113	4762680.00000000	07:34:48
0.0001112	54442.00000000	06:38:46
0.0001093	9149130.00000000	06:29:18
0.0001081	65331.00000000	00:45:10
0.0001081	9250693.00000000	00:39:59
0.0001053	1456730.00000000	16:05:33
0.0001053	1851894.00000000	16:05:32
0.0001052	1446009.00000000	16:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 38,715,570
Máx. 0.0001191	Min. 0.0001116
7 Dias
Variação +6.18%	Volume 463,936,990
Máx. 0.0001265	Min. 0.0001007
30 Dias
Variação -12.61%	Volume 2,441,078,081
Máx. 0.0001402	Min. 0.0001007