TOSHI/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001102	1852090.00000000	04:25:03
0.0001096	1852090.00000000	04:25:02
0.0001102	1852090.00000000	04:24:01
0.0001092	3856451.00000000	03:59:08
0.0001097	3856451.00000000	03:59:07
0.0001092	3967716.00000000	03:58:56
0.0001097	3967716.00000000	03:58:56
0.0001091	4625173.00000000	03:57:26
0.0001097	4625173.00000000	03:57:25
0.0001091	4506131.00000000	03:57:14
0.0001097	4506131.00000000	03:57:14
0.0001091	4386414.00000000	03:57:03
0.0001097	4386414.00000000	03:57:02
0.0001091	4261138.00000000	03:56:52
0.0001097	4261138.00000000	03:56:51
0.0001113	1977271.00000000	02:45:22
0.0001107	4574335.00000000	02:45:21
0.0001113	4574335.00000000	02:45:20
0.0001107	4457365.00000000	02:45:06
0.0001113	4457365.00000000	02:45:05
0.0001107	2746262.00000000	02:44:44
0.0001113	2746262.00000000	02:44:43
0.0001108	4207142.00000000	02:44:39
0.0001113	4207142.00000000	02:44:39
0.0001108	4831717.00000000	02:43:19
0.0001113	4831717.00000000	02:43:18
0.0001108	4737512.00000000	02:43:00
0.0001113	4737512.00000000	02:42:59
0.0001108	4663658.00000000	02:42:45
0.0001113	4663658.00000000	02:42:44
0.0001108	4545835.00000000	02:42:30
0.0001113	4545835.00000000	02:42:29
0.0001107	64093.00000000	02:28:13
0.0001105	1054661.00000000	02:26:51
0.0001106	2552192.00000000	02:26:02
0.0001109	910938.00000000	02:20:10
0.0001109	2695915.00000000	02:20:01
0.0001108	4321727.00000000	02:18:54
0.0001113	4321727.00000000	02:18:54
0.0001109	3297101.00000000	02:18:42
0.0001114	3297101.00000000	02:18:42
0.0001115	64093.00000000	02:18:39
0.0001109	4205355.00000000	02:18:38
0.0001114	4205355.00000000	02:18:37
0.0001109	3468282.00000000	02:16:39
0.0001114	3468282.00000000	02:16:38
0.0001108	1364492.00000000	02:13:31
0.0001108	2242361.00000000	02:13:29
0.0001106	1575333.00000000	02:12:24
0.0001106	1977271.00000000	02:12:15
0.0001106	54249.00000000	02:12:06
0.0001127	1923337.00000000	16:11:53
0.0001133	1923337.00000000	16:11:52
0.0001134	3996447.00000000	16:11:50
0.0001126	4305849.00000000	16:11:48
0.0001132	4305849.00000000	16:11:47
0.0001128	4189322.00000000	16:11:33
0.0001133	4189322.00000000	16:11:32
0.0001128	4119555.00000000	16:11:18
0.0001133	4119555.00000000	16:11:17
0.0001128	3657139.00000000	15:59:02
0.0001133	3657139.00000000	15:59:00
0.0001128	617323.00000000	15:58:47
0.0001133	617323.00000000	15:58:45
0.0001128	2965319.00000000	15:57:36
0.0001133	2965319.00000000	15:57:35
0.0001128	4471615.00000000	15:57:32
0.0001133	4471615.00000000	15:57:30
0.0001128	3101428.00000000	15:57:11
0.0001133	3101428.00000000	15:57:10
0.0001128	4390496.00000000	15:57:07
0.0001128	4356312.00000000	15:57:07
0.0001133	4390496.00000000	15:57:06
0.0001133	4356312.00000000	15:57:06
0.0001128	3415067.00000000	15:56:55
0.0001128	3241709.00000000	15:56:55
0.0001133	6656776.00000000	15:56:54
0.0001128	4240902.00000000	15:56:51
0.0001133	4240902.00000000	15:56:50
0.0001128	4159374.00000000	15:56:36
0.0001133	4159374.00000000	15:56:35
0.0001129	2490611.00000000	15:55:19
0.0001134	2490611.00000000	15:55:18
0.0001129	4354538.00000000	15:55:08
0.0001134	4354538.00000000	15:55:07
0.0001129	4301370.00000000	15:54:52
0.0001134	4301370.00000000	15:54:52
0.0001129	4242882.00000000	15:54:37
0.0001134	4242882.00000000	15:54:36
0.0001129	2106661.00000000	15:52:39
0.0001134	2106661.00000000	15:52:38
0.0001129	3249711.00000000	15:51:22
0.0001134	3249711.00000000	15:51:22
0.0001129	3309162.00000000	15:51:12
0.0001134	3309162.00000000	15:51:11
0.0001132	1126317.00000000	15:21:58
0.0001132	3047227.00000000	15:21:52
0.0001128	4051801.00000000	15:21:40
0.0001127	121743.00000000	15:20:08
0.0001129	2482125.00000000	15:20:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 823,899,826
Máx. 0.0001135	Min. 0.0001091
7 Dias
Variação -8.01%	Volume 1,435,073,583
Máx. 0.0001210	Min. 0.0001091
30 Dias
Variação -12.54%	Volume 2,701,287,619
Máx. 0.0001402	Min. 0.0001076