TOSHI/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001143	200000.00000000	15:05:38
0.0001143	277044.00000000	15:05:38
0.0001142	616834.00000000	15:05:38
0.0001141	45683.00000000	15:05:34
0.0001141	1380979.00000000	15:05:24
0.0001142	1903652.00000000	15:05:21
0.0001144	54580.00000000	15:05:01
0.0001143	45790.00000000	15:05:00
0.0001144	174128.00000000	15:04:55
0.0001145	481730.00000000	15:04:48
0.0001144	442478.00000000	15:04:37
0.0001144	3316172.00000000	15:04:26
0.0001144	673247.00000000	15:04:24
0.0001144	2577961.00000000	15:03:43
0.0001143	4224966.00000000	15:03:42
0.0001143	258517.00000000	15:03:42
0.0001143	134718.00000000	15:03:32
0.0001143	549518.00000000	15:03:32
0.0001144	654196.00000000	15:03:16
0.0001145	723701.00000000	15:02:53
0.0001145	940046.00000000	15:02:49
0.0001144	1399907.00000000	15:02:48
0.0001145	3338509.00000000	15:02:48
0.0001146	7243395.00000000	15:02:48
0.0001146	181197.00000000	15:02:47
0.0001146	49573.00000000	15:02:45
0.0001147	89690.00000000	15:02:19
0.0001147	2849052.00000000	15:02:16
0.0001147	571023.00000000	15:02:02
0.0001148	1434977.00000000	15:01:50
0.0001148	1500000.00000000	15:01:46
0.0001148	658999.00000000	15:01:46
0.0001148	120294.00000000	15:01:45
0.0001149	1962311.00000000	15:01:45
0.0001150	462815.00000000	15:01:45
0.0001149	263012.00000000	15:01:45
0.0001148	7528504.00000000	15:01:44
0.0001147	181005.00000000	15:01:44
0.0001147	716277.00000000	15:01:44
0.0001147	999629.00000000	15:01:40
0.0001146	4720246.00000000	15:01:36
0.0001145	1114476.00000000	15:01:35
0.0001146	998757.00000000	15:01:35
0.0001145	9882448.00000000	15:01:34
0.0001144	7758130.00000000	15:01:34
0.0001143	2365105.00000000	15:01:34
0.0001143	89304.00000000	15:01:19
0.0001143	999629.00000000	15:01:06
0.0001142	1080629.00000000	15:01:06
0.0001142	87565.00000000	15:01:04
0.0001142	9387076.00000000	15:00:45
0.0001142	1757624.00000000	15:00:39
0.0001142	454962.00000000	15:00:39
0.0001142	3416276.00000000	15:00:38
0.0001141	245499.00000000	15:00:38
0.0001142	33206873.00000000	15:00:38
0.0001141	35979570.00000000	15:00:38
0.0001140	10000982.00000000	15:00:38
0.0001139	2632380.00000000	15:00:38
0.0001138	4959.00000000	15:00:37
0.0001139	125845.00000000	15:00:19
0.0001138	362.00000000	15:00:07
0.0001139	44737.00000000	15:00:04
0.0001140	796349.00000000	14:59:57
0.0001140	1879638.00000000	14:59:57
0.0001139	245499.00000000	14:59:57
0.0001139	610822.00000000	14:59:57
0.0001139	1711360.00000000	14:59:38
0.0001139	617722.00000000	14:58:41
0.0001139	95883.00000000	14:58:22
0.0001140	5608296.00000000	14:58:06
0.0001139	2371345.00000000	14:58:06
0.0001139	44737.00000000	14:58:03
0.0001139	122754.00000000	14:58:00
0.0001140	4492249.00000000	14:57:54
0.0001141	980259.00000000	14:57:24
0.0001141	4407290.00000000	14:57:24
0.0001140	687977.00000000	14:57:24
0.0001140	9398078.00000000	14:57:20
0.0001139	1167161.00000000	14:57:20
0.0001138	20194.00000000	14:57:00
0.0001138	522639.00000000	14:56:25
0.0001139	2573353.00000000	14:56:24
0.0001139	269703.00000000	14:56:17
0.0001140	5736454.00000000	14:55:40
0.0001141	44771.00000000	14:55:37
0.0001141	529743.00000000	14:55:01
0.0001141	43447.00000000	14:55:00
0.0001142	2813759.00000000	14:54:48
0.0001143	88995.00000000	14:54:40
0.0001142	687977.00000000	14:54:24
0.0001142	1190981.00000000	14:54:07
0.0001143	45770.00000000	14:54:02
0.0001142	2273724.00000000	14:53:35
0.0001141	1757624.00000000	14:53:34
0.0001141	3111653.00000000	14:53:34
0.0001140	167338.00000000	14:53:24
0.0001141	52632.00000000	14:53:10
0.0001140	3294445.00000000	14:52:37
0.0001139	86326.00000000	14:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 9,913,668,893
Máx. 0.0001157	Min. 0.0001102
7 Dias
Variação +8.24%	Volume 135,282,483,298
Máx. 0.0001275	Min. 0.0001030
30 Dias
Variação -15.40%	Volume 381,867,091,781
Máx. 0.0001410	Min. 0.0001001