TOSHI/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00010770	203190.00000000	21:27:00
0.00010770	56270.00000000	21:25:21
0.00010760	200000.00000000	21:21:30
0.00010750	246642.00000000	21:20:45
0.00010730	200000.00000000	21:16:48
0.00010730	821874.00000000	21:16:04
0.00010730	616000.00000000	21:16:04
0.00010720	200000.00000000	21:16:04
0.00010710	510197.00000000	21:15:44
0.00010710	42914.00000000	21:15:44
0.00010710	246889.00000000	21:15:44
0.00010710	200000.00000000	21:15:44
0.00010740	116063.00000000	21:15:43
0.00010740	551088.00000000	21:15:43
0.00010750	273215.00000000	21:08:17
0.00010750	282049.00000000	21:08:17
0.00010750	200000.00000000	21:08:17
0.00010760	107161.00000000	21:07:33
0.00010760	8848.00000000	21:07:33
0.00010760	464468.00000000	21:07:33
0.00010760	200000.00000000	21:07:33
0.00010780	96036.00000000	21:05:05
0.00010780	200000.00000000	21:04:40
0.00010770	283024.00000000	21:02:17
0.00010790	69508.00000000	21:00:02
0.00010780	200000.00000000	20:48:58
0.00010780	200000.00000000	20:42:18
0.00010790	272846.00000000	20:41:48
0.00010790	200000.00000000	20:41:48
0.00010800	1881954.00000000	20:33:52
0.00010800	200000.00000000	20:33:52
0.00010790	200000.00000000	20:23:09
0.00010780	786198.00000000	20:14:11
0.00010780	200000.00000000	20:14:11
0.00010810	176389.00000000	20:13:05
0.00010810	273909.00000000	20:13:05
0.00010810	273909.00000000	20:13:05
0.00010810	199882.00000000	20:13:05
0.00010810	467508.00000000	20:13:05
0.00010810	354213.00000000	20:13:05
0.00010810	200000.00000000	20:13:05
0.00010800	273739.00000000	20:13:05
0.00010800	364986.00000000	20:13:05
0.00010800	2079239.00000000	20:13:05
0.00010800	463821.00000000	20:13:05
0.00010800	200000.00000000	20:13:05
0.00010790	364986.00000000	20:13:05
0.00010790	19091.00000000	20:13:05
0.00010790	308328.00000000	20:13:05
0.00010790	200000.00000000	20:13:05
0.00010780	200000.00000000	20:13:05
0.00010770	243130.00000000	20:13:05
0.00010770	200000.00000000	20:13:05
0.00010760	464900.00000000	20:04:58
0.00010740	547818.00000000	20:03:23
0.00010740	200000.00000000	20:03:23
0.00010740	445750.00000000	20:03:23
0.00010740	200000.00000000	20:03:23
0.00010740	200000.00000000	20:03:23
0.00010740	200000.00000000	20:01:17
0.00010730	200000.00000000	19:35:52
0.00010740	23003.00000000	19:34:42
0.00010740	200000.00000000	19:34:42
0.00010730	200000.00000000	19:30:55
0.00010730	243374.00000000	19:17:11
0.00010740	200000.00000000	19:14:06
0.00010750	46511.00000000	19:07:52
0.00010770	200000.00000000	19:02:50
0.00010770	200000.00000000	19:02:07
0.00010760	366590.00000000	19:02:07
0.00010760	200000.00000000	19:02:07
0.00010750	170251.00000000	18:58:03
0.00010730	2387576.00000000	18:33:50
0.00010730	833203.00000000	18:30:51
0.00010730	200000.00000000	18:30:51
0.00010730	27056.00000000	18:28:24
0.00010730	200000.00000000	18:28:24
0.00010710	298317.00000000	18:26:52
0.00010700	200000.00000000	18:25:21
0.00010700	200000.00000000	18:22:07
0.00010700	200000.00000000	18:22:03
0.00010700	188465.00000000	18:21:56
0.00010700	200000.00000000	18:21:08
0.00010680	272261.00000000	18:14:08
0.00010680	277454.00000000	18:13:49
0.00010680	200000.00000000	18:13:49
0.00010690	120195.00000000	18:11:35
0.00010680	200000.00000000	18:07:10
0.00010670	25623.00000000	18:02:40
0.00010660	200000.00000000	18:02:40
0.00010670	172337.00000000	17:49:09
0.00010640	200000.00000000	17:45:30
0.00010630	277729.00000000	17:37:23
0.00010630	200000.00000000	17:37:23
0.00010660	200000.00000000	17:29:14
0.00010660	200000.00000000	17:27:36
0.00010660	97073.00000000	17:24:40
0.00010650	200000.00000000	17:21:34
0.00010670	107472.00000000	17:17:30
0.00010670	200000.00000000	17:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 1,098,934,043
Máx. 0.00011300	Min. 0.00010490
7 Dias
Variação +0.47%	Volume 10,173,752,657
Máx. 0.00012820	Min. 0.00010350
30 Dias
Variação -14.32%	Volume 33,018,364,362
Máx. 0.00013850	Min. 0.00010080