TOSHI/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00008320	274725.00000000	03:47:43
0.00008310	200000.00000000	03:47:43
0.00008300	2018000.00000000	03:41:20
0.00008290	46203.00000000	03:40:06
0.00008290	200000.00000000	03:40:06
0.00008300	886.00000000	03:38:44
0.00008300	275000.00000000	03:37:33
0.00008310	600961.00000000	03:37:19
0.00008310	1797267.00000000	03:37:19
0.00008320	200000.00000000	03:37:00
0.00008320	200000.00000000	03:37:00
0.00008320	359049.00000000	03:36:42
0.00008320	600600.00000000	03:36:42
0.00008330	114005.00000000	03:36:37
0.00008330	146734.00000000	03:36:35
0.00008320	37593.00000000	03:36:22
0.00008320	200000.00000000	03:36:22
0.00008310	55704.00000000	03:36:18
0.00008310	200000.00000000	03:36:16
0.00008310	86080.00000000	03:36:10
0.00008290	200000.00000000	03:35:39
0.00008290	409.00000000	03:35:39
0.00008290	602000.00000000	03:35:39
0.00008290	200000.00000000	03:35:39
0.00008290	722524.00000000	03:35:39
0.00008290	602409.00000000	03:35:39
0.00008290	1844067.00000000	03:35:39
0.00008300	602409.00000000	03:34:50
0.00008300	2462120.00000000	03:34:46
0.00008300	602409.00000000	03:34:46
0.00008300	200000.00000000	03:34:23
0.00008290	2471778.00000000	03:33:55
0.00008290	1260557.00000000	03:33:36
0.00008280	603864.00000000	03:33:36
0.00008280	158719.00000000	03:33:34
0.00008290	255960.00000000	03:33:31
0.00008290	86167.00000000	03:33:02
0.00008300	37831.00000000	03:32:48
0.00008300	200000.00000000	03:32:48
0.00008310	720550.00000000	03:32:28
0.00008310	450.00000000	03:32:28
0.00008310	261000.00000000	03:32:28
0.00008320	200000.00000000	03:32:16
0.00008320	200000.00000000	03:32:06
0.00008320	1886472.00000000	03:32:06
0.00008320	296.00000000	03:32:06
0.00008320	878000.00000000	03:32:05
0.00008320	1637000.00000000	03:32:05
0.00008330	276329.00000000	03:32:05
0.00008330	720720.00000000	03:32:05
0.00008330	149342.00000000	03:32:05
0.00008330	1889877.00000000	03:32:05
0.00008330	366000.00000000	03:32:05
0.00008310	200000.00000000	03:32:00
0.00008320	63177.00000000	03:32:00
0.00008320	167610.00000000	03:31:59
0.00008330	200000.00000000	03:31:41
0.00008330	120.00000000	03:31:41
0.00008330	200000.00000000	03:31:41
0.00008340	268.00000000	03:31:41
0.00008340	304000.00000000	03:31:20
0.00008350	163.00000000	03:31:06
0.00008350	1123571.00000000	03:31:06
0.00008350	330429.00000000	03:31:06
0.00008360	598000.00000000	03:28:08
0.00008360	597317.00000000	03:26:55
0.00008360	683.00000000	03:26:55
0.00008360	1959000.00000000	03:26:55
0.00008370	250687.00000000	03:22:14
0.00008370	1633825.00000000	03:22:14
0.00008360	134404.00000000	03:18:46
0.00008360	200000.00000000	03:18:46
0.00008360	200000.00000000	03:18:46
0.00008350	236693.00000000	03:17:37
0.00008350	598086.00000000	03:17:37
0.00008350	250938.00000000	03:17:37
0.00008350	879230.00000000	03:17:37
0.00008350	1797253.00000000	03:17:37
0.00008360	237757.00000000	03:16:01
0.00008360	106816.00000000	03:16:01
0.00008370	1819074.00000000	03:14:49
0.00008380	186648.00000000	03:11:03
0.00008380	200000.00000000	03:11:03
0.00008380	200000.00000000	03:11:03
0.00008380	200000.00000000	03:11:03
0.00008360	1500000.00000000	03:06:07
0.00008370	1748933.00000000	02:58:15
0.00008360	151331.00000000	02:56:41
0.00008360	200000.00000000	02:56:41
0.00008360	58957.00000000	02:56:41
0.00008360	200000.00000000	02:56:41
0.00008370	2276089.00000000	02:50:42
0.00008380	272931.00000000	02:49:53
0.00008380	1449934.00000000	02:49:53
0.00008370	239085.00000000	02:49:34
0.00008370	1814709.00000000	02:49:34
0.00008360	373744.00000000	02:49:31
0.00008350	6300152.00000000	02:49:31
0.00008340	2014000.00000000	02:48:33
0.00008350	599880.00000000	02:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,244,512,726
Máx. 0.00008750	Min. 0.00008210
7 Dias
Variação -15.96%	Volume 8,728,599,957
Máx. 0.00009990	Min. 0.00008210
30 Dias
Variação -21.44%	Volume 42,694,280,230
Máx. 0.00012820	Min. 0.00008210