TOSHI/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00010320	19379.00000000	03:39:05
0.00010320	56623.00000000	03:37:52
0.00010320	185625.00000000	03:37:52
0.00010320	185625.00000000	03:33:35
0.00010310	581395.00000000	03:30:08
0.00010300	73266.00000000	03:19:16
0.00010300	200000.00000000	03:19:16
0.00010300	137223.00000000	03:19:16
0.00010310	105566.00000000	03:19:06
0.00010310	476111.00000000	03:19:06
0.00010310	584578.00000000	03:19:06
0.00010310	335135.00000000	03:19:06
0.00010320	581113.00000000	03:18:59
0.00010330	185625.00000000	03:18:56
0.00010330	48402.00000000	03:16:07
0.00010330	579990.00000000	03:14:17
0.00010340	179710.00000000	03:09:50
0.00010340	200000.00000000	03:09:50
0.00010340	100000.00000000	03:09:50
0.00010350	123670.00000000	02:58:00
0.00010350	79222.00000000	02:49:16
0.00010350	120778.00000000	02:49:16
0.00010350	967117.00000000	02:48:52
0.00010350	121124.00000000	02:48:52
0.00010350	358212.00000000	02:48:52
0.00010350	665950.00000000	02:48:52
0.00010350	185625.00000000	02:48:52
0.00010330	185625.00000000	02:29:50
0.00010320	316677.00000000	02:18:10
0.00010320	126604.00000000	02:18:10
0.00010320	200000.00000000	02:18:10
0.00010320	580551.00000000	02:18:10
0.00010320	968523.00000000	02:18:10
0.00010320	185625.00000000	02:18:10
0.00010330	72037.00000000	02:08:50
0.00010330	120772.00000000	02:08:50
0.00010330	131543.00000000	02:08:50
0.00010330	448727.00000000	02:08:50
0.00010330	185625.00000000	02:08:50
0.00010330	185625.00000000	02:07:52
0.00010320	447012.00000000	01:50:05
0.00010320	121124.00000000	01:50:05
0.00010320	580551.00000000	01:50:05
0.00010320	968523.00000000	01:50:05
0.00010320	185625.00000000	01:50:05
0.00010330	185625.00000000	01:50:02
0.00010330	112132.00000000	01:49:59
0.00010330	200000.00000000	01:49:59
0.00010310	57072.00000000	01:39:52
0.00010320	185625.00000000	01:39:52
0.00010310	474200.00000000	01:39:47
0.00010310	374625.00000000	01:39:47
0.00010310	163544.00000000	01:39:47
0.00010310	298038.00000000	01:39:47
0.00010260	441204.00000000	01:16:43
0.00010260	614810.00000000	01:16:43
0.00010260	185625.00000000	01:16:43
0.00010270	312736.00000000	01:16:43
0.00010270	185625.00000000	01:16:43
0.00010270	14375.00000000	01:10:20
0.00010270	185625.00000000	01:10:20
0.00010260	185625.00000000	01:05:44
0.00010260	90557.00000000	01:02:03
0.00010260	185625.00000000	01:02:03
0.00010260	183772.00000000	00:57:07
0.00010270	200000.00000000	00:49:53
0.00010270	462044.00000000	00:41:00
0.00010270	113790.00000000	00:41:00
0.00010270	114375.00000000	00:39:16
0.00010280	200000.00000000	00:39:16
0.00010280	185625.00000000	00:39:16
0.00010290	185625.00000000	00:35:48
0.00010280	129075.00000000	00:22:12
0.00010300	185625.00000000	00:12:57
0.00010300	129068.00000000	00:08:02
0.00010300	185625.00000000	00:08:02
0.00010300	504328.00000000	00:08:00
0.00010300	185625.00000000	00:08:00
0.00010310	200000.00000000	00:08:00
0.00010310	137857.00000000	00:08:00
0.00010310	12679.00000000	23:55:02
0.00010310	200000.00000000	23:55:02
0.00010330	185625.00000000	23:48:13
0.00010330	185625.00000000	23:41:10
0.00010330	324653.00000000	23:41:10
0.00010330	191687.00000000	23:35:11
0.00010330	200000.00000000	23:35:11
0.00010340	500000.00000000	23:28:08
0.00010340	185625.00000000	23:28:08
0.00010340	67205.00000000	23:28:08
0.00010340	125000.00000000	23:25:58
0.00010340	200000.00000000	23:25:58
0.00010340	430507.00000000	23:25:58
0.00010340	579430.00000000	23:25:58
0.00010340	185625.00000000	23:25:58
0.00010350	315368.00000000	23:25:03
0.00010350	200000.00000000	23:25:03
0.00010370	185625.00000000	23:12:41
0.00010370	178300.00000000	22:43:17
0.00010370	21700.00000000	22:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 298,940,759
Máx. 0.00010500	Min. 0.00010260
7 Dias
Variação -1.62%	Volume 3,085,180,421
Máx. 0.00010540	Min. 0.00009970
30 Dias
Variação -14.21%	Volume 34,332,967,738
Máx. 0.00014520	Min. 0.00009970