TOSHI/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001135	30000.00000000	07:28:55
0.0001135	30000.00000000	07:25:07
0.0001134	30000.00000000	07:23:45
0.0001133	220000.00000000	07:22:01
0.0001133	180000.00000000	07:22:01
0.0001131	190000.00000000	07:14:05
0.0001130	340000.00000000	07:13:39
0.0001131	30000.00000000	07:11:59
0.0001132	220000.00000000	07:11:15
0.0001130	220000.00000000	07:11:15
0.0001130	290000.00000000	07:06:39
0.0001130	30000.00000000	07:06:39
0.0001129	220000.00000000	07:05:47
0.0001129	220000.00000000	07:05:47
0.0001129	220000.00000000	07:04:09
0.0001130	30000.00000000	06:58:25
0.0001130	30000.00000000	06:58:25
0.0001130	30000.00000000	06:58:24
0.0001130	30000.00000000	06:58:24
0.0001130	90000.00000000	06:58:23
0.0001129	160000.00000000	06:58:23
0.0001127	30000.00000000	06:58:07
0.0001127	30000.00000000	06:58:07
0.0001127	30000.00000000	06:58:05
0.0001127	30000.00000000	06:58:05
0.0001127	30000.00000000	06:57:01
0.0001127	30000.00000000	06:56:40
0.0001127	30000.00000000	06:56:40
0.0001127	30000.00000000	06:56:39
0.0001127	30000.00000000	06:56:37
0.0001127	30000.00000000	06:56:36
0.0001126	30000.00000000	06:56:18
0.0001126	30000.00000000	06:56:18
0.0001127	30000.00000000	06:54:19
0.0001129	30000.00000000	06:54:04
0.0001129	30000.00000000	06:54:04
0.0001129	30000.00000000	06:54:02
0.0001129	30000.00000000	06:54:02
0.0001128	30000.00000000	06:52:30
0.0001128	30000.00000000	06:52:30
0.0001126	390000.00000000	06:52:27
0.0001128	270000.00000000	06:52:27
0.0001128	370000.00000000	06:52:27
0.0001128	10000.00000000	06:52:27
0.0001129	180000.00000000	06:46:46
0.0001129	220000.00000000	06:46:46
0.0001130	30000.00000000	06:45:06
0.0001129	30000.00000000	06:43:34
0.0001130	30000.00000000	06:43:34
0.0001131	380000.00000000	06:41:27
0.0001133	30000.00000000	06:29:53
0.0001133	30000.00000000	06:29:44
0.0001133	30000.00000000	06:28:39
0.0001134	30000.00000000	06:27:20
0.0001134	30000.00000000	06:26:09
0.0001134	30000.00000000	06:26:08
0.0001134	30000.00000000	06:25:05
0.0001134	30000.00000000	06:25:05
0.0001134	180000.00000000	06:23:46
0.0001133	180000.00000000	06:22:18
0.0001136	50000.00000000	06:09:03
0.0001138	180000.00000000	06:08:18
0.0001136	1800000.00000000	06:07:45
0.0001136	380000.00000000	06:07:45
0.0001135	1780000.00000000	06:07:40
0.0001135	420000.00000000	06:07:40
0.0001134	180000.00000000	06:06:49
0.0001132	340000.00000000	06:05:14
0.0001132	270000.00000000	06:03:25
0.0001132	380000.00000000	06:03:25
0.0001133	40000.00000000	06:03:25
0.0001133	10000.00000000	06:03:24
0.0001136	20000.00000000	06:00:21
0.0001133	380000.00000000	05:55:58
0.0001135	110000.00000000	05:55:45
0.0001135	40000.00000000	05:55:29
0.0001134	340000.00000000	05:55:29
0.0001135	360000.00000000	05:55:29
0.0001135	370000.00000000	05:55:29
0.0001136	10000.00000000	05:55:29
0.0001137	110000.00000000	05:54:14
0.0001137	200000.00000000	05:52:31
0.0001138	10000.00000000	05:50:57
0.0001139	10000.00000000	05:50:29
0.0001139	100000.00000000	05:50:03
0.0001145	10000.00000000	05:26:00
0.0001145	10000.00000000	05:26:00
0.0001148	100000.00000000	05:25:42
0.0001144	360000.00000000	05:25:42
0.0001144	390000.00000000	05:25:42
0.0001142	380000.00000000	05:15:16
0.0001143	360000.00000000	05:05:19
0.0001144	30000.00000000	05:02:23
0.0001143	110000.00000000	05:00:35
0.0001142	30000.00000000	04:58:37
0.0001140	330000.00000000	04:49:53
0.0001140	50000.00000000	04:49:53
0.0001140	370000.00000000	04:49:53
0.0001142	390000.00000000	04:49:53
0.0001142	380000.00000000	04:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 1,317,350,000
Máx. 0.0001275	Min. 0.0001126
7 Dias
Variação +7.28%	Volume 4,754,340,000
Máx. 0.0001275	Min. 0.0000996
30 Dias
Variação -10.91%	Volume 14,116,040,000
Máx. 0.0001454	Min. 0.0000996