TOSHI/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000895	460000.00000000	21:04:54
0.0000893	90000.00000000	20:55:59
0.0000894	200000.00000000	20:08:23
0.0000893	40000.00000000	20:04:03
0.0000893	20000.00000000	20:04:03
0.0000893	180000.00000000	20:04:03
0.0000893	200000.00000000	20:04:03
0.0000896	40000.00000000	20:02:50
0.0000896	40000.00000000	20:02:50
0.0000900	540000.00000000	18:36:39
0.0000900	670000.00000000	18:36:39
0.0000899	2300000.00000000	18:27:57
0.0000902	2420000.00000000	18:03:01
0.0000902	120000.00000000	18:01:37
0.0000904	10000.00000000	17:52:50
0.0000904	320000.00000000	17:52:50
0.0000905	6480000.00000000	17:50:59
0.0000906	550000.00000000	17:16:18
0.0000906	440000.00000000	17:16:18
0.0000906	490000.00000000	17:16:18
0.0000906	230000.00000000	17:16:18
0.0000906	490000.00000000	17:16:18
0.0000906	420000.00000000	17:16:18
0.0000906	490000.00000000	17:16:18
0.0000906	490000.00000000	17:16:18
0.0000906	490000.00000000	17:16:18
0.0000905	1530000.00000000	16:35:46
0.0000905	880000.00000000	16:35:46
0.0000905	290000.00000000	16:35:46
0.0000905	600000.00000000	16:35:46
0.0000906	20000.00000000	16:32:00
0.0000906	20000.00000000	16:32:00
0.0000907	3840000.00000000	16:31:45
0.0000911	4620000.00000000	16:29:11
0.0000911	410000.00000000	16:29:11
0.0000910	1370000.00000000	16:29:11
0.0000910	6480000.00000000	16:29:11
0.0000910	310000.00000000	16:29:11
0.0000910	310000.00000000	16:29:11
0.0000909	1130000.00000000	16:29:11
0.0000909	6480000.00000000	16:29:11
0.0000909	420000.00000000	16:29:11
0.0000908	4080000.00000000	16:29:11
0.0000908	320000.00000000	16:29:11
0.0000908	6480000.00000000	16:29:11
0.0000908	420000.00000000	16:29:11
0.0000908	310000.00000000	16:29:11
0.0000907	2000000.00000000	16:29:11
0.0000907	1130000.00000000	16:29:11
0.0000907	6480000.00000000	16:29:11
0.0000907	420000.00000000	16:29:11
0.0000906	6480000.00000000	16:29:11
0.0000906	420000.00000000	16:29:11
0.0000905	110000.00000000	15:35:26
0.0000904	390000.00000000	15:35:14
0.0000896	1360000.00000000	15:06:01
0.0000899	1990000.00000000	14:43:39
0.0000896	1360000.00000000	14:37:26
0.0000896	50000.00000000	13:51:37
0.0000896	10000.00000000	13:41:14
0.0000897	10000.00000000	13:25:38
0.0000897	30000.00000000	13:25:09
0.0000897	10000.00000000	13:24:48
0.0000897	10000.00000000	13:23:59
0.0000896	2740000.00000000	13:23:30
0.0000896	50000.00000000	13:23:02
0.0000896	510000.00000000	12:55:42
0.0000896	1780000.00000000	12:55:42
0.0000896	12970000.00000000	12:55:42
0.0000896	790000.00000000	12:55:42
0.0000896	100000.00000000	12:40:57
0.0000895	200000.00000000	12:08:56
0.0000895	220000.00000000	12:08:56
0.0000894	110000.00000000	11:46:51
0.0000894	2790000.00000000	10:22:07
0.0000892	180000.00000000	10:21:48
0.0000889	1220000.00000000	10:16:23
0.0000889	410000.00000000	10:16:23
0.0000891	300000.00000000	10:09:30
0.0000891	2800000.00000000	10:09:30
0.0000892	220000.00000000	10:06:02
0.0000892	130000.00000000	10:01:50
0.0000892	90000.00000000	10:01:50
0.0000892	120000.00000000	10:01:50
0.0000892	100000.00000000	09:54:47
0.0000891	300000.00000000	09:53:48
0.0000891	2800000.00000000	09:53:48
0.0000891	220000.00000000	09:53:48
0.0000889	40000.00000000	09:50:48
0.0000889	40000.00000000	09:50:48
0.0000890	1420000.00000000	09:47:59
0.0000890	420000.00000000	09:47:59
0.0000888	9390000.00000000	09:41:10
0.0000888	2810000.00000000	09:41:10
0.0000888	410000.00000000	09:41:10
0.0000886	110000.00000000	09:40:14
0.0000888	220000.00000000	09:40:12
0.0000885	40000.00000000	09:38:55
0.0000885	2790000.00000000	09:38:55
0.0000885	1070000.00000000	09:38:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 266,750,000
Máx. 0.0000911	Min. 0.0000885
7 Dias
Variação -13.78%	Volume 2,019,300,000
Máx. 0.0001071	Min. 0.0000883
30 Dias
Variação -21.63%	Volume 15,208,160,000
Máx. 0.0001275	Min. 0.0000883