TOSHI/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001138	180000.00000000	17:39:05
0.0001143	210000.00000000	17:28:14
0.0001141	170000.00000000	17:21:50
0.0001142	40000.00000000	17:18:40
0.0001141	210000.00000000	17:10:05
0.0001141	170000.00000000	17:10:05
0.0001144	200000.00000000	17:07:16
0.0001143	50000.00000000	17:03:03
0.0001143	170000.00000000	17:03:03
0.0001144	110000.00000000	17:00:19
0.0001145	170000.00000000	17:00:19
0.0001139	280000.00000000	16:25:26
0.0001137	80000.00000000	16:18:24
0.0001146	10000.00000000	16:06:22
0.0001139	210000.00000000	16:00:11
0.0001135	80000.00000000	15:56:46
0.0001134	270000.00000000	15:55:02
0.0001134	30000.00000000	15:54:37
0.0001133	210000.00000000	15:54:36
0.0001134	170000.00000000	15:54:35
0.0001136	80000.00000000	15:54:33
0.0001136	170000.00000000	15:54:33
0.0001145	170000.00000000	15:52:58
0.0001146	220000.00000000	15:52:58
0.0001148	80000.00000000	15:52:09
0.0001149	170000.00000000	15:51:55
0.0001156	1340000.00000000	15:22:06
0.0001157	90000.00000000	15:22:06
0.0001157	170000.00000000	15:22:06
0.0001158	230000.00000000	15:22:06
0.0001158	170000.00000000	15:22:06
0.0001159	210000.00000000	15:22:06
0.0001159	170000.00000000	15:22:06
0.0001159	30000.00000000	15:09:21
0.0001158	120000.00000000	15:09:21
0.0001158	70000.00000000	15:09:21
0.0001158	100000.00000000	15:09:21
0.0001158	70000.00000000	15:09:21
0.0001157	100000.00000000	15:09:21
0.0001156	80000.00000000	15:06:59
0.0001155	170000.00000000	15:06:34
0.0001152	250000.00000000	15:01:21
0.0001152	170000.00000000	15:01:21
0.0001151	170000.00000000	15:01:21
0.0001145	80000.00000000	14:51:42
0.0001145	170000.00000000	14:37:45
0.0001147	170000.00000000	14:34:33
0.0001151	170000.00000000	14:25:45
0.0001150	80000.00000000	14:22:22
0.0001152	150000.00000000	14:21:13
0.0001151	170000.00000000	14:21:13
0.0001149	640000.00000000	14:20:34
0.0001150	190000.00000000	14:20:33
0.0001149	670000.00000000	14:17:07
0.0001150	80000.00000000	14:08:41
0.0001152	40000.00000000	14:08:12
0.0001152	210000.00000000	14:08:12
0.0001153	160000.00000000	14:08:12
0.0001152	80000.00000000	14:08:12
0.0001152	280000.00000000	14:08:12
0.0001153	170000.00000000	14:07:26
0.0001154	170000.00000000	14:06:49
0.0001160	200000.00000000	14:03:23
0.0001164	110000.00000000	14:03:07
0.0001164	170000.00000000	14:03:07
0.0001164	10000.00000000	14:03:07
0.0001163	100000.00000000	14:03:07
0.0001163	60000.00000000	14:03:07
0.0001163	60000.00000000	14:03:05
0.0001163	170000.00000000	14:03:05
0.0001162	30000.00000000	14:03:03
0.0001160	30000.00000000	14:03:01
0.0001161	430000.00000000	14:02:59
0.0001161	430000.00000000	14:02:59
0.0001160	370000.00000000	14:02:59
0.0001159	500000.00000000	14:02:59
0.0001159	180000.00000000	14:02:59
0.0001159	170000.00000000	14:02:59
0.0001159	200000.00000000	14:02:59
0.0001160	200000.00000000	14:02:59
0.0001160	180000.00000000	14:02:59
0.0001160	170000.00000000	14:02:59
0.0001161	170000.00000000	14:02:59
0.0001161	310000.00000000	14:02:59
0.0001162	430000.00000000	14:02:59
0.0001162	180000.00000000	14:02:59
0.0001162	120000.00000000	14:02:59
0.0001162	250000.00000000	14:02:59
0.0001162	170000.00000000	14:02:59
0.0001164	70000.00000000	14:02:58
0.0001164	360000.00000000	14:02:58
0.0001163	380000.00000000	14:02:53
0.0001162	180000.00000000	14:02:53
0.0001163	150000.00000000	14:02:53
0.0001163	170000.00000000	14:02:53
0.0001163	110000.00000000	14:02:53
0.0001163	250000.00000000	14:02:53
0.0001161	170000.00000000	14:02:43
0.0001161	90000.00000000	14:02:43
0.0001161	170000.00000000	14:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 344,860,000
Máx. 0.0001164	Min. 0.0001104
7 Dias
Variação -5.17%	Volume 4,030,500,000
Máx. 0.0001381	Min. 0.0001096
30 Dias
Variação +10.81%	Volume 9,510,700,000
Máx. 0.0001440	Min. 0.0000971