TOSHI/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001168	1280000.00000000	05:15:51
0.0001168	1280000.00000000	05:15:51
0.0001168	1280000.00000000	05:15:51
0.0001165	3920000.00000000	05:15:19
0.0001165	370000.00000000	05:15:19
0.0001168	1280000.00000000	05:07:03
0.0001168	170000.00000000	05:07:03
0.0001168	210000.00000000	05:07:03
0.0001162	370000.00000000	05:03:18
0.0001167	870000.00000000	04:48:47
0.0001170	270000.00000000	04:33:41
0.0001171	1280000.00000000	04:33:40
0.0001173	520000.00000000	04:10:24
0.0001172	370000.00000000	03:56:43
0.0001166	170000.00000000	03:34:07
0.0001169	170000.00000000	03:29:18
0.0001173	990000.00000000	03:20:02
0.0001174	280000.00000000	03:19:42
0.0001174	710000.00000000	03:19:42
0.0001173	210000.00000000	03:19:41
0.0001169	990000.00000000	03:05:55
0.0001174	250000.00000000	03:01:44
0.0001174	370000.00000000	03:01:44
0.0001173	370000.00000000	03:01:44
0.0001169	390000.00000000	02:08:44
0.0001171	100000.00000000	01:10:00
0.0001171	100000.00000000	01:10:00
0.0001173	800000.00000000	01:03:07
0.0001165	110000.00000000	01:00:03
0.0001169	20000.00000000	00:45:00
0.0001168	10000.00000000	00:45:00
0.0001168	30000.00000000	00:45:00
0.0001167	4280000.00000000	00:44:27
0.0001165	170000.00000000	00:42:05
0.0001164	10000.00000000	00:27:00
0.0001164	10000.00000000	00:27:00
0.0001166	990000.00000000	00:26:56
0.0001162	160000.00000000	00:25:11
0.0001159	100000.00000000	00:24:50
0.0001159	80000.00000000	00:24:50
0.0001160	160000.00000000	00:24:50
0.0001160	100000.00000000	00:24:50
0.0001161	10000.00000000	00:24:50
0.0001162	170000.00000000	00:24:50
0.0001172	170000.00000000	00:11:11
0.0001169	90000.00000000	00:08:22
0.0001174	30000.00000000	00:05:05
0.0001171	740000.00000000	00:03:05
0.0001176	200000.00000000	23:53:35
0.0001175	360000.00000000	23:52:08
0.0001175	380000.00000000	23:52:08
0.0001169	10000.00000000	23:16:00
0.0001169	10000.00000000	23:16:00
0.0001171	4260000.00000000	23:15:23
0.0001171	20000.00000000	23:11:00
0.0001171	20000.00000000	23:11:00
0.0001172	990000.00000000	23:10:59
0.0001172	990000.00000000	23:10:51
0.0001173	990000.00000000	23:10:21
0.0001173	110000.00000000	23:10:20
0.0001171	4270000.00000000	22:57:40
0.0001169	210000.00000000	22:46:14
0.0001169	310000.00000000	22:40:02
0.0001169	990000.00000000	22:39:57
0.0001169	990000.00000000	22:39:56
0.0001169	990000.00000000	22:39:55
0.0001169	990000.00000000	22:39:54
0.0001167	990000.00000000	22:38:55
0.0001166	30000.00000000	22:38:00
0.0001166	30000.00000000	22:38:00
0.0001168	4270000.00000000	22:37:07
0.0001171	990000.00000000	22:31:43
0.0001171	990000.00000000	22:31:41
0.0001171	990000.00000000	22:31:41
0.0001171	990000.00000000	22:31:20
0.0001170	50000.00000000	22:30:00
0.0001170	50000.00000000	22:30:00
0.0001170	40000.00000000	22:29:57
0.0001171	170000.00000000	22:29:57
0.0001171	1440000.00000000	22:29:57
0.0001168	230000.00000000	22:29:57
0.0001168	380000.00000000	22:29:57
0.0001169	10000.00000000	22:29:57
0.0001169	4220000.00000000	22:29:57
0.0001170	380000.00000000	22:29:57
0.0001172	160000.00000000	22:29:57
0.0001175	10000.00000000	22:29:00
0.0001175	10000.00000000	22:29:00
0.0001177	990000.00000000	22:29:00
0.0001177	990000.00000000	22:28:58
0.0001173	210000.00000000	22:28:10
0.0001174	430000.00000000	22:27:17
0.0001174	430000.00000000	22:27:17
0.0001179	40000.00000000	22:17:44
0.0001179	10000.00000000	22:17:44
0.0001179	380000.00000000	22:17:44
0.0001183	380000.00000000	22:17:21
0.0001184	430000.00000000	22:03:56
0.0001185	140000.00000000	22:02:33
0.0001180	10000.00000000	21:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 288,590,000
Máx. 0.0001244	Min. 0.0001159
7 Dias
Variação -12.31%	Volume 1,639,470,000
Máx. 0.0001361	Min. 0.0001159
30 Dias
Variação -28.43%	Volume 8,039,900,000
Máx. 0.0001648	Min. 0.0001112