TOSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001088	61595.70000000	08:01:58
0.0001088	67798.20000000	08:01:58
0.0001097	43490.40000000	08:01:34
0.0001097	51873.90000000	08:01:34
0.0001087	47437.30000000	08:01:22
0.0001087	61656.00000000	08:01:22
0.0001088	89503.90000000	08:01:03
0.0001089	53596.50000000	08:00:40
0.0001090	55291.80000000	08:00:18
0.0001090	55232.50000000	08:00:18
0.0001088	59006.40000000	07:59:53
0.0001088	50500.40000000	07:59:53
0.0001100	73230.90000000	07:59:36
0.0001099	89035.90000000	07:59:29
0.0001087	59490.50000000	07:59:12
0.0001087	56901.80000000	07:59:12
0.0001088	51809.60000000	07:58:52
0.0001088	58353.40000000	07:58:52
0.0001089	13511.50000000	07:55:32
0.0001096	12868.00000000	07:50:15
0.0001088	11183.90000000	07:47:36
0.0001097	13458.60000000	07:42:21
0.0001087	11265.80000000	07:37:16
0.0001098	12611.90000000	07:32:04
0.0001097	12889.10000000	07:26:44
0.0001097	17515.70000000	07:21:37
0.0001088	13609.50000000	07:16:08
0.0001097	18294.70000000	07:10:22
0.0001097	13762.20000000	07:04:59
0.0001087	16287.10000000	06:59:18
0.0001091	13100.30000000	06:53:46
0.0001087	9212.40000000	06:48:26
0.0001087	42584.70000000	06:48:26
0.0001087	3202.90000000	06:48:26
0.0001087	64325.50000000	06:48:16
0.0001098	11847.80000000	06:46:14
0.0001090	15625.00000000	06:41:01
0.0001090	18902.80000000	06:40:36
0.0001090	2237.50000000	06:38:16
0.0001090	10233.40000000	06:38:16
0.0001090	13446.00000000	06:32:56
0.0001090	15010.00000000	06:27:24
0.0001098	12400.60000000	06:22:08
0.0001098	16218.70000000	06:16:19
0.0001098	11738.30000000	06:10:56
0.0001099	12420.90000000	06:05:24
0.0001090	14500.00000000	06:00:15
0.0001090	12866.80000000	05:56:40
0.0001089	12237.90000000	05:51:27
0.0001098	16202.40000000	05:45:50
0.0001100	11579.60000000	05:40:28
0.0001091	52994.90000000	05:35:06
0.0001102	40156.50000000	05:30:38
0.0001093	17219.40000000	05:28:52
0.0001092	13699.90000000	05:23:22
0.0001100	17617.20000000	05:17:50
0.0001091	15490.40000000	05:12:42
0.0001089	22825.00000000	05:07:17
0.0001100	45000.00000000	05:07:02
0.0001098	16013.70000000	05:06:52
0.0001097	11705.30000000	05:01:23
0.0001087	11653.30000000	04:55:50
0.0001097	11992.70000000	04:50:24
0.0001086	13946.20000000	04:45:12
0.0001089	14400.00000000	04:39:49
0.0001088	16391.40000000	04:38:06
0.0001098	12850.50000000	04:32:32
0.0001098	14710.10000000	04:26:52
0.0001085	13442.10000000	04:21:19
0.0001085	16845.40000000	04:16:06
0.0001095	36706.60000000	04:10:41
0.0001095	6016.40000000	04:10:41
0.0001095	60812.50000000	04:10:33
0.0001085	16000.00000000	04:08:54
0.0001098	16217.50000000	04:08:33
0.0001088	51375.00000000	04:08:23
0.0001092	17250.00000000	04:03:15
0.0001099	19168.10000000	03:59:41
0.0001099	12843.00000000	03:54:26
0.0001091	16706.00000000	03:48:51
0.0001091	22640.00000000	03:48:43
0.0001090	13018.80000000	03:48:18
0.0001100	15545.40000000	03:43:00
0.0001100	38418.60000000	03:37:21
0.0001100	38206.40000000	03:37:21
0.0001085	19686.00000000	03:33:07
0.0001084	18250.00000000	03:27:41
0.0001093	16667.90000000	03:26:51
0.0001095	13625.20000000	03:21:22
0.0001096	17026.10000000	03:16:06
0.0001086	13479.40000000	03:10:32
0.0001098	12431.40000000	03:05:05
0.0001099	12099.50000000	02:59:29
0.0001085	58200.00000000	02:53:49
0.0001093	18000.00000000	02:49:01
0.0001093	4232.70000000	02:48:47
0.0001093	64667.30000000	02:48:47
0.0001104	11297.40000000	02:47:12
0.0001093	15625.00000000	02:41:53
0.0001090	12625.00000000	02:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 41,822,315
Máx. 0.0001120	Min. 0.0001078
7 Dias
Variação -9.78%	Volume 500,686,666
Máx. 0.0001216	Min. 0.0001078
30 Dias
Variação -20.87%	Volume 3,414,185,415
Máx. 0.0001476	Min. 0.0001030