TOSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001210	14867.40000000	09:59:56
0.0001221	10919.90000000	09:54:22
0.0001219	10970.40000000	09:48:58
0.0001208	11415.30000000	09:43:30
0.0001207	24500.00000000	09:38:08
0.0001207	23750.00000000	09:34:44
0.0001217	10160.50000000	09:34:07
0.0001220	14310.80000000	09:28:41
0.0001206	13513.90000000	09:23:34
0.0001205	15971.60000000	09:18:25
0.0001205	46614.70000000	09:13:05
0.0001205	60938.80000000	09:13:05
0.0001219	37634.90000000	09:12:44
0.0001219	64947.10000000	09:12:44
0.0001218	58114.60000000	09:12:26
0.0001217	51284.70000000	09:12:00
0.0001217	40574.90000000	09:12:00
0.0001217	59239.90000000	09:12:00
0.0001206	52281.00000000	09:11:56
0.0001217	12719.10000000	09:08:35
0.0001204	12162.50000000	09:03:22
0.0001215	11750.00000000	08:58:10
0.0001202	44000.00000000	08:56:32
0.0001215	12807.60000000	08:51:22
0.0001204	12052.60000000	08:45:46
0.0001202	9105.60000000	08:40:08
0.0001202	3426.40000000	08:40:08
0.0001215	16375.00000000	08:39:49
0.0001202	35000.00000000	08:39:19
0.0001203	38884.80000000	08:38:54
0.0001203	39754.70000000	08:38:54
0.0001201	32550.00000000	08:34:21
0.0001212	10892.50000000	08:33:21
0.0001203	22541.00000000	08:27:47
0.0001203	5057.30000000	08:27:22
0.0001203	42442.70000000	08:27:22
0.0001203	2024.40000000	08:23:44
0.0001203	11413.10000000	08:23:44
0.0001203	23750.00000000	08:23:10
0.0001213	10984.70000000	08:20:27
0.0001211	12332.10000000	08:15:13
0.0001211	21139.30000000	08:09:59
0.0001211	35185.70000000	08:09:59
0.0001192	12500.00000000	08:07:47
0.0001192	307.60000000	08:07:39
0.0001192	39692.40000000	08:07:39
0.0001191	37615.00000000	08:03:01
0.0001203	25889.70000000	08:02:37
0.0001203	41110.30000000	08:02:37
0.0001200	27500.00000000	08:02:15
0.0001187	12300.00000000	07:58:36
0.0001187	3341.60000000	07:56:45
0.0001187	39658.40000000	07:56:45
0.0001200	35845.90000000	07:56:18
0.0001191	49732.40000000	07:56:14
0.0001191	42770.10000000	07:56:03
0.0001203	10147.00000000	07:52:39
0.0001191	15450.40000000	07:46:58
0.0001190	50781.30000000	07:41:31
0.0001190	35463.20000000	07:41:31
0.0001188	44363.50000000	07:41:13
0.0001188	36482.80000000	07:41:13
0.0001198	42793.90000000	07:41:09
0.0001198	44050.60000000	07:41:09
0.0001188	46676.30000000	07:40:54
0.0001188	62164.40000000	07:40:54
0.0001188	61173.30000000	07:40:54
0.0001196	49237.40000000	07:40:39
0.0001196	45254.30000000	07:40:39
0.0001196	36588.30000000	07:40:39
0.0001197	43069.70000000	07:40:10
0.0001197	35617.10000000	07:40:10
0.0001185	75624.80000000	07:39:41
0.0001186	37103.20000000	07:39:34
0.0001197	59636.70000000	07:39:26
0.0001189	55577.50000000	07:39:02
0.0001190	33818.40000000	07:38:40
0.0001190	39803.80000000	07:38:40
0.0001190	33973.00000000	07:38:40
0.0001201	35175.60000000	07:38:30
0.0001201	41376.60000000	07:38:30
0.0001188	76748.20000000	07:38:20
0.0001188	34545.50000000	07:38:20
0.0001188	40730.00000000	07:38:20
0.0001200	36333.60000000	07:38:19
0.0001199	57247.90000000	07:37:58
0.0001189	37727.20000000	07:37:56
0.0001189	35402.70000000	07:37:56
0.0001198	34954.00000000	07:37:45
0.0001198	37966.70000000	07:37:45
0.0001198	38486.30000000	07:37:45
0.0001190	62297.70000000	07:37:41
0.0001198	52090.40000000	07:37:17
0.0001198	50023.40000000	07:37:17
0.0001198	38460.90000000	07:37:17
0.0001198	48742.90000000	07:37:17
0.0001190	37214.70000000	07:36:48
0.0001190	61647.50000000	07:36:48
0.0001198	50220.30000000	07:36:22
0.0001199	11095.80000000	07:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 107,619,610
Máx. 0.0001286	Min. 0.0001165
7 Dias
Variação +19.80%	Volume 866,370,207
Máx. 0.0001424	Min. 0.0000971
30 Dias
Variação +10.10%	Volume 2,518,318,421
Máx. 0.0001424	Min. 0.0000971