TOSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001396	30182.50000000	00:25:34
0.0001400	29526.20000000	00:25:09
0.0001400	41019.00000000	00:25:09
0.0001397	42071.90000000	00:24:48
0.0001397	38051.10000000	00:24:48
0.0001397	40393.40000000	00:24:48
0.0001411	49032.20000000	00:24:47
0.0001411	30928.50000000	00:24:47
0.0001400	28612.70000000	00:24:32
0.0001400	37071.00000000	00:24:32
0.0001401	32384.90000000	00:24:22
0.0001401	40056.00000000	00:24:22
0.0001410	34318.50000000	00:24:20
0.0001410	51382.50000000	00:24:20
0.0001400	52716.00000000	00:23:50
0.0001400	31622.70000000	00:23:50
0.0001400	46637.10000000	00:23:50
0.0001400	37450.70000000	00:23:50
0.0001400	13783.90000000	00:23:33
0.0001400	37316.10000000	00:23:33
0.0001413	11250.00000000	00:21:36
0.0001406	23000.00000000	00:20:53
0.0001413	15285.00000000	00:20:32
0.0001405	26650.00000000	00:20:26
0.0001413	10000.00000000	00:18:27
0.0001414	24221.30000000	00:18:09
0.0001405	30151.40000000	00:17:40
0.0001405	33401.30000000	00:17:40
0.0001411	19308.00000000	00:17:15
0.0001411	21485.30000000	00:17:10
0.0001411	7962.20000000	00:16:43
0.0001411	42872.80000000	00:16:43
0.0001403	30001.00000000	00:16:23
0.0001403	46066.50000000	00:16:23
0.0001404	6210.20000000	00:16:15
0.0001404	51989.80000000	00:16:15
0.0001411	15452.30000000	00:13:02
0.0001404	28698.40000000	00:07:48
0.0001403	46418.60000000	00:07:27
0.0001403	52558.30000000	00:07:27
0.0001404	32945.70000000	00:07:17
0.0001404	38359.40000000	00:07:17
0.0001411	31481.90000000	00:07:00
0.0001411	34776.20000000	00:07:00
0.0001409	52453.00000000	00:06:56
0.0001409	31452.30000000	00:06:56
0.0001402	47258.30000000	00:06:31
0.0001412	35804.70000000	00:06:04
0.0001412	47303.90000000	00:06:04
0.0001410	32986.20000000	00:05:39
0.0001410	49332.90000000	00:05:39
0.0001410	38293.80000000	00:05:39
0.0001410	46276.30000000	00:05:39
0.0001413	34638.20000000	00:05:29
0.0001413	42791.00000000	00:05:29
0.0001413	40610.30000000	00:05:29
0.0001413	31778.60000000	00:05:29
0.0001411	50665.70000000	00:05:06
0.0001411	28974.00000000	00:05:06
0.0001403	39157.60000000	00:05:00
0.0001403	29317.60000000	00:05:00
0.0001410	50266.80000000	00:04:31
0.0001410	45682.50000000	00:04:31
0.0001411	31466.90000000	00:04:20
0.0001411	35557.40000000	00:04:20
0.0001411	39678.80000000	00:04:20
0.0001410	45277.40000000	00:04:18
0.0001403	42250.90000000	00:04:09
0.0001403	37854.00000000	00:04:09
0.0001412	44843.20000000	00:03:56
0.0001404	35390.50000000	00:03:38
0.0001403	46471.80000000	00:03:24
0.0001403	38872.60000000	00:03:24
0.0001405	33250.20000000	00:02:54
0.0001405	44877.80000000	00:02:54
0.0001405	36009.30000000	00:02:38
0.0001413	50935.00000000	00:02:34
0.0001412	51534.50000000	00:02:05
0.0001411	34155.90000000	00:01:49
0.0001402	34944.10000000	00:01:47
0.0001402	35431.20000000	00:01:47
0.0001411	43976.00000000	00:01:40
0.0001411	28703.60000000	00:01:40
0.0001403	39620.80000000	00:01:12
0.0001403	36080.40000000	00:00:52
0.0001402	37102.00000000	00:00:30
0.0001402	3782.20000000	00:00:08
0.0001402	30025.80000000	00:00:08
0.0001410	9120.60000000	23:58:36
0.0001410	32129.40000000	23:58:36
0.0001403	34548.50000000	23:58:08
0.0001403	4451.50000000	23:58:08
0.0001403	36875.00000000	23:57:52
0.0001410	43132.70000000	23:57:43
0.0001404	32783.80000000	23:57:33
0.0001404	50367.60000000	23:57:08
0.0001403	38332.10000000	23:56:42
0.0001403	39034.70000000	23:56:42
0.0001414	29043.10000000	23:56:34
0.0001414	37535.40000000	23:56:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 140,976,973
Máx. 0.0001474	Min. 0.0001365
7 Dias
Variação -9.00%	Volume 855,754,348
Máx. 0.0001542	Min. 0.0001365
30 Dias
Variação -21.57%	Volume 4,090,344,735
Máx. 0.0002069	Min. 0.0001365