TOSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001147	8628.80000000	06:45:33
0.0001147	50371.20000000	06:45:33
0.0001148	43920.10000000	06:45:10
0.0001152	37416.60000000	06:43:44
0.0001153	40028.00000000	06:43:22
0.0001153	39832.80000000	06:43:22
0.0001147	61605.50000000	06:42:55
0.0001147	58640.30000000	06:42:55
0.0001154	61526.70000000	06:42:29
0.0001153	48251.10000000	06:42:12
0.0001153	56470.50000000	06:42:12
0.0001155	41537.60000000	06:41:56
0.0001155	40909.80000000	06:41:56
0.0001154	62783.80000000	06:41:45
0.0001154	56781.90000000	06:41:45
0.0001146	59395.80000000	06:41:37
0.0001146	36608.60000000	06:41:37
0.0001147	41045.80000000	06:41:23
0.0001153	55880.10000000	06:41:19
0.0001153	45361.40000000	06:41:19
0.0001154	42418.70000000	06:40:53
0.0001154	41653.00000000	06:40:53
0.0001147	60730.30000000	06:40:27
0.0001147	50872.80000000	06:40:27
0.0001153	43716.60000000	06:40:08
0.0001153	63503.50000000	06:40:08
0.0001148	52539.80000000	06:40:00
0.0001148	52868.20000000	06:40:00
0.0001145	57071.00000000	06:39:46
0.0001145	43920.20000000	06:39:46
0.0001146	45095.50000000	06:39:21
0.0001156	54881.40000000	06:39:01
0.0001149	43810.10000000	06:38:54
0.0001149	36485.20000000	06:38:54
0.0001149	48649.40000000	06:38:54
0.0001149	51102.30000000	06:38:54
0.0001147	54832.60000000	06:38:33
0.0001148	54557.50000000	06:38:30
0.0001148	36378.80000000	06:38:30
0.0001149	51768.50000000	06:38:20
0.0001149	34994.80000000	06:38:20
0.0001156	59520.80000000	06:37:58
0.0001155	55819.10000000	06:37:54
0.0001155	52832.60000000	06:37:54
0.0001155	55058.30000000	06:37:54
0.0001144	92478.90000000	06:37:35
0.0001144	87288.70000000	06:37:35
0.0001156	59064.80000000	06:37:21
0.0001156	42459.70000000	06:37:21
0.0001156	55465.70000000	06:37:21
0.0001146	79017.90000000	06:37:11
0.0001148	43756.30000000	06:37:09
0.0001149	38546.80000000	06:36:59
0.0001149	61640.50000000	06:36:59
0.0001149	41791.40000000	06:36:59
0.0001155	49292.70000000	06:36:45
0.0001157	78729.80000000	06:36:39
0.0001157	46058.30000000	06:36:39
0.0001148	39269.30000000	06:36:12
0.0001149	64280.30000000	06:35:50
0.0001156	60821.10000000	06:35:46
0.0001155	39343.30000000	06:35:43
0.0001155	60114.60000000	06:35:43
0.0001155	45041.30000000	06:35:43
0.0001155	50962.40000000	06:33:33
0.0001150	42856.80000000	06:33:05
0.0001150	60286.80000000	06:33:05
0.0001157	71024.10000000	06:32:50
0.0001156	35865.40000000	06:32:33
0.0001155	41232.90000000	06:32:16
0.0001155	45089.30000000	06:32:16
0.0001155	46189.30000000	06:32:16
0.0001147	73508.00000000	06:32:01
0.0001147	75723.80000000	06:32:01
0.0001156	49310.90000000	06:31:48
0.0001156	44558.80000000	06:31:48
0.0001156	47634.50000000	06:31:48
0.0001156	58931.50000000	06:31:48
0.0001148	38393.20000000	06:31:36
0.0001148	53981.30000000	06:31:36
0.0001155	43305.10000000	06:31:28
0.0001155	58209.30000000	06:31:28
0.0001155	44182.60000000	06:31:09
0.0001148	57585.60000000	06:31:01
0.0001148	80853.90000000	06:31:01
0.0001149	61499.90000000	06:30:38
0.0001149	39382.80000000	06:30:38
0.0001150	48178.30000000	06:30:10
0.0001150	60922.40000000	06:30:10
0.0001156	44617.40000000	06:29:47
0.0001155	64138.80000000	06:29:29
0.0001155	61965.30000000	06:29:29
0.0001155	40819.10000000	06:29:29
0.0001148	60287.10000000	06:29:17
0.0001155	35125.10000000	06:29:11
0.0001155	44626.80000000	06:29:11
0.0001155	49823.80000000	06:28:53
0.0001149	42900.00000000	06:28:26
0.0001149	35958.10000000	06:28:26
0.0001149	53091.70000000	06:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 83,139,689
Máx. 0.0001158	Min. 0.0001116
7 Dias
Variação -12.64%	Volume 620,493,757
Máx. 0.0001373	Min. 0.0001116
30 Dias
Variação -28.09%	Volume 3,514,745,177
Máx. 0.0001660	Min. 0.0001115