TOSHI/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000112694	20.00000000	05:15:51
0.000125011	137300.00000000	04:52:53
0.000125011	14700.00000000	04:52:20
0.000125011	500.00000000	04:52:16
0.000100000	152305.00000000	04:50:22
0.000098461	500.00000000	21:11:55
0.000098458	10566.00000000	21:11:55
0.000104065	12001.00000000	14:05:16
0.000104066	10587.00000000	14:05:16
0.000123746	9272.00000000	19:46:37
0.000101066	121000.00000000	10:39:03
0.000096744	500.00000000	02:17:10
0.000105004	4117.00000000	23:26:40
0.000099584	500.00000000	22:20:52
0.000107001	6861.00000000	03:51:06
0.000100788	500.00000000	13:37:39
0.000115042	139159.00000000	03:17:13
0.000114945	119560.00000000	03:17:13
0.000114944	212244.00000000	03:17:13
0.000114352	153222.00000000	03:17:13
0.000110033	136476.00000000	13:25:41
0.000109500	52968.00000000	13:18:21
0.000104999	49950.00000000	13:18:21
0.000100000	32332.00000000	13:16:18
0.000096071	1500.00000000	13:16:18
0.000100000	50000.00000000	14:31:25
0.000100003	153399.00000000	14:31:25
0.000100004	119697.00000000	14:31:25
0.000100005	142449.00000000	14:31:25
0.000100006	202123.00000000	14:31:25
0.000100007	10121.00000000	08:38:21
0.000123785	10941.00000000	10:19:14
0.000133204	10155.00000000	13:39:02
0.000131144	19873.00000000	03:38:28
0.000123783	19873.00000000	10:21:22
0.000124250	96579.00000000	10:21:22
0.000124889	500.00000000	15:33:06
0.000134999	100456.00000000	14:08:06
0.000126704	1185.00000000	00:30:26
0.000114322	500.00000000	19:20:49
0.000126779	11830.00000000	16:10:30
0.000125485	13971.00000000	16:08:45
0.000125485	188034.00000000	08:23:29
0.000129999	9.00000000	01:19:25
0.000129999	28749.00000000	21:12:08
0.000129999	8597.00000000	20:41:24
0.000129998	9131.00000000	20:41:24
0.000119887	11842.00000000	15:10:45
0.000119999	1.00000000	17:08:44
0.000119359	500.00000000	16:54:45
0.000119999	101944.00000000	09:41:41
0.000120477	138926.00000000	09:40:55
0.000120478	9131.00000000	09:40:55
0.000129999	52901.00000000	06:28:46
0.000124999	10.00000000	06:28:46
0.000124999	31190.00000000	06:28:36
0.000109202	1000.00000000	19:30:30
0.000117793	25320.00000000	19:02:30
0.000117793	833.00000000	18:51:36
0.000119999	33333.00000000	18:03:11
0.000119999	6281.00000000	18:03:11
0.000119999	17052.00000000	16:24:48
0.000117828	4108.00000000	00:30:37
0.000117793	34907.00000000	20:05:07
0.000121000	81818.00000000	20:05:07
0.000125000	420.00000000	20:05:07
0.000125000	78780.00000000	14:35:09
0.000130000	69230.00000000	14:35:09
0.000135000	172.00000000	14:35:09
0.000135000	59087.00000000	10:57:08
0.000140000	21428.00000000	10:57:08
0.000140001	7215.00000000	10:57:08
0.000152690	15186.00000000	00:20:59
0.000161000	44709.00000000	13:07:17
0.000162000	55555.00000000	13:07:17
0.000165000	58025.00000000	13:07:17
0.000179945	9482.00000000	15:42:38
0.000179945	10899.00000000	15:42:14
0.000165000	1975.00000000	00:00:39
0.000170000	17894.00000000	00:00:39
0.000170000	35047.00000000	23:42:02
0.000173026	9074.00000000	23:42:02
0.000176000	1.00000000	23:42:02
0.000176000	28408.00000000	14:07:02
0.000180000	29986.00000000	18:18:22
0.000194999	26005.00000000	18:29:04
0.000173026	500.00000000	00:00:55
0.000199999	83356.00000000	19:02:43
0.000199999	18500.00000000	19:02:43
0.000199998	12644.00000000	19:02:43
0.000180027	500.00000000	19:02:43
0.000170000	77895.00000000	09:01:06
0.000177500	11144.00000000	09:13:11
0.000199939	10281.00000000	09:11:34
0.000177500	6691.00000000	05:55:16
0.000177500	1.00000000	00:00:56
0.000177500	41108.00000000	15:06:27
0.000168754	500.00000000	15:06:27
0.000177510	100534.00000000	18:57:22
0.000170371	500.00000000	18:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.69%	Volume 304,825
Máx. 0.000125011	Min. 0.000100000
7 Dias
Variação +14.46%	Volume 315,891
Máx. 0.000125011	Min. 0.000098458
30 Dias
Variação +8.29%	Volume 338,479
Máx. 0.000125011	Min. 0.000098458