TOSHI/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000149765	21641.00000000	10:16:35
0.000149764	8149.00000000	10:16:35
0.000149810	14814.00000000	10:15:48
0.000124991	41978.00000000	10:14:49
0.000120664	23739.00000000	10:14:11
0.000120528	115274.00000000	10:12:06
0.000115139	23786.00000000	07:56:09
0.000115142	115407.00000000	07:56:09
0.000112262	500.00000000	06:38:24
0.000117904	115405.00000000	13:56:39
0.000117884	114185.00000000	13:56:39
0.000117293	83535.00000000	13:56:39
0.000117290	23184.00000000	13:56:39
0.000094892	1288.00000000	03:42:00
0.000094897	83702.00000000	03:42:00
0.000115495	111118.00000000	03:42:00
0.000115496	115538.00000000	03:42:00
0.000095102	500.00000000	13:26:15
0.000095090	1.00000000	13:26:15
0.000095090	129750.00000000	17:23:44
0.000095090	23230.00000000	17:23:44
0.000095091	42065.00000000	17:23:44
0.000122139	11488.00000000	14:13:24
0.000123300	11511.00000000	21:21:37
0.000123336	63189.00000000	21:19:01
0.000097583	1000.00000000	09:40:18
0.000135875	20.00000000	16:10:14
0.000135875	10.00000000	16:09:01
0.000102919	134467.00000000	17:44:37
0.000110495	73981.00000000	07:59:10
0.000108563	74850.00000000	20:35:56
0.000149719	12771.00000000	02:54:06
0.000149719	122000.00000000	02:53:16
0.000108151	500.00000000	02:38:05
0.000145421	6883.00000000	11:55:25
0.000100050	10.00000000	12:51:51
0.000100036	480.00000000	12:51:51
0.000112694	20.00000000	05:15:51
0.000125011	137300.00000000	04:52:53
0.000125011	14700.00000000	04:52:20
0.000125011	500.00000000	04:52:16
0.000100000	152305.00000000	04:50:22
0.000098461	500.00000000	21:11:55
0.000098458	10566.00000000	21:11:55
0.000104065	12001.00000000	14:05:16
0.000104066	10587.00000000	14:05:16
0.000123746	9272.00000000	19:46:37
0.000101066	121000.00000000	10:39:03
0.000096744	500.00000000	02:17:10
0.000105004	4117.00000000	23:26:40
0.000099584	500.00000000	22:20:52
0.000107001	6861.00000000	03:51:06
0.000100788	500.00000000	13:37:39
0.000115042	139159.00000000	03:17:13
0.000114945	119560.00000000	03:17:13
0.000114944	212244.00000000	03:17:13
0.000114352	153222.00000000	03:17:13
0.000110033	136476.00000000	13:25:41
0.000109500	52968.00000000	13:18:21
0.000104999	49950.00000000	13:18:21
0.000100000	32332.00000000	13:16:18
0.000096071	1500.00000000	13:16:18
0.000100000	50000.00000000	14:31:25
0.000100003	153399.00000000	14:31:25
0.000100004	119697.00000000	14:31:25
0.000100005	142449.00000000	14:31:25
0.000100006	202123.00000000	14:31:25
0.000100007	10121.00000000	08:38:21
0.000123785	10941.00000000	10:19:14
0.000133204	10155.00000000	13:39:02
0.000131144	19873.00000000	03:38:28
0.000123783	19873.00000000	10:21:22
0.000124250	96579.00000000	10:21:22
0.000124889	500.00000000	15:33:06
0.000134999	100456.00000000	14:08:06
0.000126704	1185.00000000	00:30:26
0.000114322	500.00000000	19:20:49
0.000126779	11830.00000000	16:10:30
0.000125485	13971.00000000	16:08:45
0.000125485	188034.00000000	08:23:29
0.000129999	9.00000000	01:19:25
0.000129999	28749.00000000	21:12:08
0.000129999	8597.00000000	20:41:24
0.000129998	9131.00000000	20:41:24
0.000119887	11842.00000000	15:10:45
0.000119999	1.00000000	17:08:44
0.000119359	500.00000000	16:54:45
0.000119999	101944.00000000	09:41:41
0.000120477	138926.00000000	09:40:55
0.000120478	9131.00000000	09:40:55
0.000129999	52901.00000000	06:28:46
0.000124999	10.00000000	06:28:46
0.000124999	31190.00000000	06:28:36
0.000109202	1000.00000000	19:30:30
0.000117793	25320.00000000	19:02:30
0.000117793	833.00000000	18:51:36
0.000119999	33333.00000000	18:03:11
0.000119999	6281.00000000	18:03:11
0.000119999	17052.00000000	16:24:48
0.000117828	4108.00000000	00:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +30.07%	Volume 364,788
Máx. 0.000149810	Min. 0.000115139
7 Dias
Variação +57.50%	Volume 1,208,789
Máx. 0.000149810	Min. 0.000094892
30 Dias
Variação +38.48%	Volume 1,714,576
Máx. 0.000149810	Min. 0.000094892