TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

182.29	0.02000000	18:33:04
182.27	0.02000000	18:33:04
182.24	0.82000000	18:32:25
182.17	0.03000000	18:32:15
182.27	0.03000000	18:32:14
182.19	0.03000000	18:32:10
182.17	0.03000000	18:32:09
182.16	0.03000000	18:32:06
182.20	0.10000000	18:32:01
182.21	0.10000000	18:32:00
181.98	0.04000000	18:32:00
182.16	0.07000000	18:32:00
182.17	0.04000000	18:32:00
182.17	0.07000000	18:32:00
182.35	0.03000000	18:31:50
182.17	0.11000000	18:31:37
182.18	0.11000000	18:31:36
182.16	0.12000000	18:31:36
182.18	0.13000000	18:31:35
182.54	0.05000000	18:31:34
182.15	0.13000000	18:31:34
182.13	0.14000000	18:31:33
181.94	1.44000000	18:31:31
181.94	0.20000000	18:31:31
182.28	2.74000000	18:31:31
182.34	0.56000000	18:31:04
182.34	0.03000000	18:31:04
182.16	0.03000000	18:31:03
182.62	2.90000000	18:31:02
182.62	0.05000000	18:29:07
182.50	0.03000000	18:28:07
182.45	0.02000000	18:28:00
182.75	1.43000000	18:27:59
182.65	0.04000000	18:27:15
182.63	0.62000000	18:27:12
182.63	0.07000000	18:27:12
182.46	0.01000000	18:27:00
182.50	0.03000000	18:27:00
182.72	0.06000000	18:26:11
182.74	0.04000000	18:26:11
182.95	0.03000000	18:24:04
182.96	0.05000000	18:24:04
182.97	0.04000000	18:24:00
183.29	0.01000000	18:23:38
183.29	2.39000000	18:23:38
183.35	2.30000000	18:23:38
183.28	0.01000000	18:22:21
183.28	0.05000000	18:22:21
183.50	0.06000000	18:22:06
183.75	0.07000000	18:20:46
183.75	0.07000000	18:20:46
183.86	0.08000000	18:20:10
183.56	0.01000000	18:20:00
183.57	0.22000000	18:19:29
183.57	0.03000000	18:19:29
183.89	1.98000000	18:19:07
183.79	0.02000000	18:19:00
184.07	0.30000000	18:18:56
184.07	0.41000000	18:18:56
183.98	0.01000000	18:18:55
183.98	0.06000000	18:18:55
184.09	1.03000000	18:18:49
183.84	0.03000000	18:18:49
183.85	0.16000000	18:18:49
183.86	0.20000000	18:18:49
183.86	0.06000000	18:18:49
184.30	0.06000000	18:17:19
184.03	0.07000000	18:16:51
184.04	0.07000000	18:15:22
184.05	0.07000000	18:15:22
184.02	0.04000000	18:15:22
184.11	0.04000000	18:15:22
184.06	0.03000000	18:15:22
184.07	0.20000000	18:15:22
184.32	3.38000000	18:15:03
184.36	0.01000000	18:15:01
184.26	0.03000000	18:15:00
184.20	2.42000000	18:14:25
184.57	0.02000000	18:14:25
184.54	0.07000000	18:14:25
184.53	0.20000000	18:14:25
183.85	0.04000000	18:14:07
183.97	0.07000000	18:13:37
183.98	0.20000000	18:13:37
183.98	0.07000000	18:13:37
184.27	0.02000000	18:12:35
184.27	0.44000000	18:10:39
184.57	0.07000000	18:10:20
184.18	0.97000000	18:10:18
184.18	0.05000000	18:10:18
183.96	0.18000000	18:10:08
183.96	0.07000000	18:10:08
183.96	0.07000000	18:10:08
183.96	1.02000000	18:10:08
184.03	0.04000000	18:10:08
184.03	0.05000000	18:10:08
183.96	0.04000000	18:10:08
183.96	1.03000000	18:10:08
183.95	0.04000000	18:10:08
184.01	0.16000000	18:10:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.03%	Volume 3,361
Máx. 184.97	Min. 165.10
7 Dias
Variação -5.88%	Volume 37,168
Máx. 208.68	Min. 162.57
30 Dias
Variação -21.03%	Volume 159,355
Máx. 268.26	Min. 162.57