TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.67	0.84000000	15:10:44
217.86	0.04000000	15:04:09
217.58	0.03000000	15:03:14
217.30	0.16000000	14:56:34
217.29	0.05000000	14:56:34
217.05	0.11000000	14:56:11
217.05	0.10000000	14:56:11
216.89	0.04000000	14:55:10
216.73	0.04000000	14:53:54
217.01	0.05000000	14:53:54
217.15	0.67000000	14:53:54
217.15	0.18000000	14:53:48
217.29	0.09000000	14:53:26
217.30	0.05000000	14:53:23
217.30	0.05000000	14:53:23
217.30	0.05000000	14:53:23
217.30	0.05000000	14:53:23
217.30	0.05000000	14:53:23
217.30	0.05000000	14:53:23
216.65	0.46000000	14:51:01
216.50	0.07000000	14:49:29
216.50	0.05000000	14:48:05
216.50	0.05000000	14:48:05
216.50	0.05000000	14:48:02
216.62	0.07000000	14:48:01
216.62	0.41000000	14:48:01
216.64	0.05000000	14:48:01
216.47	0.04000000	14:48:01
216.47	0.05000000	14:48:01
216.46	0.05000000	14:48:01
216.01	0.46000000	14:47:54
216.00	0.05000000	14:47:54
215.39	0.03000000	14:43:00
215.58	0.47000000	14:40:55
215.55	0.05000000	14:40:55
215.34	0.04000000	14:40:55
215.42	0.05000000	14:40:55
215.33	0.05000000	14:38:30
215.75	0.01000000	14:38:01
215.36	0.46000000	14:36:16
215.50	0.05000000	14:35:43
215.65	0.04000000	14:35:33
215.80	0.04000000	14:35:33
216.10	0.05000000	14:35:18
216.56	0.10000000	14:35:14
216.56	0.04000000	14:35:14
216.50	0.04000000	14:35:04
216.41	0.05000000	14:35:04
216.26	0.05000000	14:35:04
216.26	0.04000000	14:34:54
216.11	0.05000000	14:34:54
216.07	0.05000000	14:34:54
216.01	0.20000000	14:34:14
216.01	0.04000000	14:34:14
216.01	0.04000000	14:34:14
216.01	0.18000000	14:34:14
216.00	0.15000000	14:34:14
215.48	0.01000000	14:32:01
215.40	0.04000000	14:31:22
215.39	0.09000000	14:31:11
215.39	0.09000000	14:31:11
215.39	0.08000000	14:31:11
215.36	0.46000000	14:30:45
215.15	0.09000000	14:30:23
215.15	0.09000000	14:30:23
215.15	0.09000000	14:30:23
214.72	0.32000000	14:29:53
214.72	0.14000000	14:29:53
214.50	0.04000000	14:29:00
214.50	0.04000000	14:28:38
214.30	0.04000000	14:28:18
213.96	0.52000000	14:27:01
213.97	0.15000000	14:27:01
214.07	0.46000000	14:27:01
214.08	0.15000000	14:27:01
214.09	0.04000000	14:27:01
214.72	0.46000000	14:23:24
214.71	0.15000000	14:23:24
214.64	0.15000000	14:23:24
214.53	0.15000000	14:22:54
214.53	0.04000000	14:22:54
214.31	0.15000000	14:22:37
214.31	0.04000000	14:22:37
214.18	0.15000000	14:22:22
214.18	0.04000000	14:22:22
214.03	0.04000000	14:21:03
213.88	0.04000000	14:21:03
214.07	0.46000000	14:21:03
214.08	0.15000000	14:21:03
214.09	0.51000000	14:21:03
214.16	0.05000000	14:21:03
214.16	0.04000000	14:21:03
214.23	0.04000000	14:21:03
214.40	0.04000000	14:20:34
214.59	0.04000000	14:20:30
214.68	0.04000000	14:20:30
214.72	0.92000000	14:18:36
214.71	0.15000000	14:18:31
214.70	0.04000000	14:18:22
214.28	0.04000000	14:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 5,152
Máx. 219.52	Min. 209.24
7 Dias
Variação -7.97%	Volume 26,657
Máx. 247.53	Min. 209.24
30 Dias
Variação -7.63%	Volume 111,552
Máx. 279.79	Min. 183.46