TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.45	0.06000000	20:30:14
193.44	0.04000000	20:30:14
193.44	0.03000000	20:30:13
193.44	0.07000000	20:30:13
193.44	0.04000000	20:30:11
193.41	0.08000000	20:30:01
193.38	0.07000000	20:30:01
193.38	0.11000000	20:30:01
193.37	0.08000000	20:30:01
193.37	0.04000000	20:30:01
193.37	0.07000000	20:30:01
193.37	0.07000000	20:30:01
193.37	0.06000000	20:30:00
193.37	0.09000000	20:30:00
193.37	0.09000000	20:30:00
193.37	0.09000000	20:30:00
193.37	0.09000000	20:30:00
193.38	0.08000000	20:30:00
193.38	0.04000000	20:30:00
193.38	0.07000000	20:30:00
193.38	0.07000000	20:30:00
193.38	0.07000000	20:30:00
193.38	0.04000000	20:30:00
193.38	0.03000000	20:30:00
193.38	0.07000000	20:30:00
193.38	0.07000000	20:30:00
193.51	0.07000000	20:29:35
193.51	0.02000000	20:29:35
193.51	0.05000000	20:29:35
193.51	0.07000000	20:29:35
193.45	0.02000000	20:29:02
193.45	0.07000000	20:29:02
193.45	0.09000000	20:29:02
193.45	0.09000000	20:29:02
193.45	0.09000000	20:29:02
193.45	0.09000000	20:29:02
193.45	0.07000000	20:29:00
193.53	0.09000000	20:28:57
193.53	0.10000000	20:28:16
193.53	0.04000000	20:28:12
193.53	0.04000000	20:28:09
193.53	0.04000000	20:28:07
193.53	0.04000000	20:28:06
193.53	0.22000000	20:28:00
193.53	0.10000000	20:28:00
193.53	0.13000000	20:27:57
193.53	0.01000000	20:27:42
193.57	0.06000000	20:27:41
193.57	0.09000000	20:27:41
193.57	0.09000000	20:27:41
193.57	0.09000000	20:27:41
193.57	0.27000000	20:27:41
193.57	0.09000000	20:27:41
193.57	0.09000000	20:27:41
193.57	0.09000000	20:27:41
193.57	0.27000000	20:27:41
193.57	0.09000000	20:27:41
193.60	0.21000000	20:27:41
193.60	0.09000000	20:27:41
193.60	0.09000000	20:27:41
193.61	0.09000000	20:27:27
193.61	0.09000000	20:27:27
193.61	0.09000000	20:27:27
193.61	0.27000000	20:27:27
193.61	0.25000000	20:27:00
193.72	0.09000000	20:26:28
193.72	0.09000000	20:26:28
193.72	0.27000000	20:26:23
193.63	0.24000000	20:24:05
193.63	0.04000000	20:24:05
193.63	0.19000000	20:24:05
193.63	0.01000000	20:24:02
193.71	0.07000000	20:24:02
193.71	0.04000000	20:24:02
193.72	0.03000000	20:24:02
193.75	0.05000000	20:24:02
193.83	0.05000000	20:24:02
193.84	0.08000000	20:24:02
193.87	0.08000000	20:24:00
193.89	0.08000000	20:24:00
193.89	0.26000000	20:24:00
193.89	0.42000000	20:24:00
193.86	0.01000000	20:23:43
193.86	0.40000000	20:23:43
193.87	0.16000000	20:23:43
193.90	0.07000000	20:23:43
193.92	0.11000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
194.25	0.07000000	20:22:00
194.25	0.07000000	20:22:00
194.25	0.07000000	20:22:00
194.32	0.05000000	20:21:37
194.32	0.03000000	20:21:37
194.30	0.05000000	20:21:37
194.34	0.05000000	20:21:36
194.33	0.05000000	20:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 7,100
Máx. 196.12	Min. 189.85
7 Dias
Variação -13.69%	Volume 44,714
Máx. 228.87	Min. 189.85
30 Dias
Variação -27.62%	Volume 215,488
Máx. 279.79	Min. 189.85