TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

253.94	0.01000000	10:34:00
253.60	0.11000000	10:33:41
253.62	0.04000000	10:33:41
253.68	0.04000000	10:33:41
253.76	0.04000000	10:33:41
253.80	0.04000000	10:33:41
253.84	0.04000000	10:33:41
254.07	0.04000000	10:33:29
254.05	0.37000000	10:33:29
254.03	0.04000000	10:33:29
253.99	0.04000000	10:33:29
253.95	0.04000000	10:33:29
253.93	0.02000000	10:31:18
253.90	0.08000000	10:31:18
253.90	0.04000000	10:31:18
253.86	0.04000000	10:31:18
254.00	0.94000000	10:30:41
254.00	0.19000000	10:30:41
253.99	0.39000000	10:30:41
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.88	0.04000000	10:30:39
253.90	0.04000000	10:30:34
253.88	0.04000000	10:30:34
253.72	0.01000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.68	0.04000000	10:30:34
253.61	0.04000000	10:30:29
253.61	0.04000000	10:30:29
253.59	7.30000000	10:30:29
253.59	0.39000000	10:30:29
253.59	0.19000000	10:30:29
253.64	0.01000000	10:30:21
253.74	7.88000000	10:30:17
253.73	0.04000000	10:30:17
253.53	7.45000000	10:30:06
253.53	0.39000000	10:30:06
253.53	0.05000000	10:30:04
253.53	0.01000000	10:30:04
253.67	7.88000000	10:29:57
253.62	0.01000000	10:29:45
253.58	0.01000000	10:29:45
253.55	0.01000000	10:29:45
253.53	7.48000000	10:29:45
253.53	0.39000000	10:29:45
253.53	0.01000000	10:29:45
253.67	7.88000000	10:29:35
253.56	0.01000000	10:29:25
253.54	0.19000000	10:29:25
253.50	7.17000000	10:29:25
253.50	0.38000000	10:29:25
253.50	0.01000000	10:29:25
253.47	0.19000000	10:29:21
253.75	0.03000000	10:29:17
253.57	0.01000000	10:29:17
253.55	0.39000000	10:29:17
253.55	0.01000000	10:29:17
253.66	7.88000000	10:29:10
253.54	7.48000000	10:29:00
253.54	0.39000000	10:29:00
253.54	0.01000000	10:29:00
253.52	0.01000000	10:28:56
253.62	7.88000000	10:28:52
253.62	0.01000000	10:28:45
253.56	0.01000000	10:28:39
253.53	7.48000000	10:28:39
253.53	0.39000000	10:28:39
253.53	0.01000000	10:28:39
253.61	7.88000000	10:28:33
253.54	7.48000000	10:28:17
253.54	0.39000000	10:28:17
253.54	0.01000000	10:28:17
253.67	7.88000000	10:28:14
253.57	7.48000000	10:27:56
253.57	0.39000000	10:27:56
253.57	0.01000000	10:27:56
253.66	7.88000000	10:27:53
253.57	7.48000000	10:27:34
253.57	0.39000000	10:27:34
253.57	0.01000000	10:27:34
253.69	7.88000000	10:27:30
253.70	0.04000000	10:27:18
253.66	0.01000000	10:27:18
253.65	0.04000000	10:27:18
253.62	7.12000000	10:27:18
253.62	0.37000000	10:27:18
253.62	0.01000000	10:27:18
253.65	0.05000000	10:27:10
253.65	0.05000000	10:27:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 4,544
Máx. 255.21	Min. 241.03
7 Dias
Variação +11.82%	Volume 39,536
Máx. 255.21	Min. 223.69
30 Dias
Variação +14.51%	Volume 279,486
Máx. 255.21	Min. 189.85