TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.72	0.09000000	20:26:28
193.72	0.09000000	20:26:28
193.72	0.27000000	20:26:23
193.63	0.24000000	20:24:05
193.63	0.04000000	20:24:05
193.63	0.19000000	20:24:05
193.63	0.01000000	20:24:02
193.71	0.07000000	20:24:02
193.71	0.04000000	20:24:02
193.72	0.03000000	20:24:02
193.75	0.05000000	20:24:02
193.83	0.05000000	20:24:02
193.84	0.08000000	20:24:02
193.87	0.08000000	20:24:00
193.89	0.08000000	20:24:00
193.89	0.26000000	20:24:00
193.89	0.42000000	20:24:00
193.86	0.01000000	20:23:43
193.86	0.40000000	20:23:43
193.87	0.16000000	20:23:43
193.90	0.07000000	20:23:43
193.92	0.11000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
193.92	0.07000000	20:23:43
194.25	0.07000000	20:22:00
194.25	0.07000000	20:22:00
194.25	0.07000000	20:22:00
194.32	0.05000000	20:21:37
194.32	0.03000000	20:21:37
194.30	0.05000000	20:21:37
194.34	0.05000000	20:21:36
194.33	0.05000000	20:21:36
194.34	0.05000000	20:21:35
194.35	0.05000000	20:21:34
194.35	0.05000000	20:21:33
194.31	0.01000000	20:21:32
194.31	0.03000000	20:21:32
194.31	0.05000000	20:21:32
194.41	0.05000000	20:21:32
194.44	0.02000000	20:21:31
194.46	0.05000000	20:21:31
194.46	0.08000000	20:21:31
194.40	0.05000000	20:21:31
194.37	0.05000000	20:21:31
194.38	0.05000000	20:21:30
194.37	0.06000000	20:21:29
194.32	0.06000000	20:21:28
194.32	0.06000000	20:21:28
194.32	0.01000000	20:21:28
194.32	0.07000000	20:21:28
194.35	0.07000000	20:21:00
194.35	0.07000000	20:21:00
194.35	0.27000000	20:21:00
194.35	0.24000000	20:21:00
194.35	0.08000000	20:21:00
194.35	0.08000000	20:21:00
194.35	0.08000000	20:21:00
194.35	0.08000000	20:21:00
194.35	0.08000000	20:21:00
194.35	0.08000000	20:21:00
194.35	0.08000000	20:21:00
194.32	0.07000000	20:21:00
194.20	0.14000000	20:21:00
194.19	0.62000000	20:21:00
194.18	0.07000000	20:21:00
194.11	0.07000000	20:21:00
194.12	0.01000000	20:21:00
194.17	0.05000000	20:21:00
194.18	0.03000000	20:21:00
194.18	0.02000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.18	0.08000000	20:21:00
194.19	0.36000000	20:21:00
194.19	0.36000000	20:21:00
194.19	0.05000000	20:21:00
194.19	0.07000000	20:21:00
194.19	0.06000000	20:20:28
194.19	0.20000000	20:20:28
194.31	1.56000000	20:20:25
194.31	0.13000000	20:20:25
194.43	0.13000000	20:20:25
194.53	0.39000000	20:20:21
194.61	0.39000000	20:20:13
194.57	0.38000000	20:20:13
194.57	0.23000000	20:20:13
194.56	0.10000000	20:20:13
194.56	0.14000000	20:20:13
194.56	0.07000000	20:20:13
194.51	0.07000000	20:20:11
194.51	0.07000000	20:20:11
194.13	5.73000000	20:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 7,102
Máx. 196.12	Min. 189.85
7 Dias
Variação -13.57%	Volume 44,708
Máx. 228.87	Min. 189.85
30 Dias
Variação -27.52%	Volume 215,482
Máx. 279.79	Min. 189.85