TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.47	0.16000000	22:21:02
144.46	0.23000000	21:51:02
144.45	0.34000000	21:39:26
144.44	0.13000000	21:37:01
144.42	0.20000000	21:37:01
144.41	0.08000000	21:37:01
144.39	0.13000000	21:37:01
144.35	0.04000000	21:36:03
144.34	0.25000000	21:36:03
144.34	0.34000000	21:36:03
144.34	0.20000000	21:36:03
144.46	1.09000000	21:36:02
144.46	0.04000000	21:36:02
144.44	0.52000000	20:51:02
144.28	0.12000000	20:50:39
144.28	0.08000000	20:50:39
144.43	0.69000000	20:50:39
144.43	0.20000000	20:50:39
144.17	0.20000000	20:24:40
144.16	0.04000000	20:24:40
144.17	0.07000000	20:24:40
144.17	0.71000000	20:24:40
144.17	0.35000000	20:24:40
144.22	0.20000000	20:24:40
144.38	1.64000000	20:21:02
144.42	0.18000000	19:58:15
144.42	0.04000000	19:58:15
144.31	0.69000000	19:51:02
144.20	0.04000000	19:42:32
144.27	0.05000000	19:42:32
144.34	1.26000000	19:36:02
144.35	0.04000000	19:21:02
144.36	2.32000000	19:21:02
144.45	0.16000000	19:20:56
144.44	0.04000000	19:20:56
144.41	0.08000000	19:20:56
144.24	0.03000000	19:16:14
144.24	0.16000000	19:16:14
144.33	0.20000000	19:15:45
144.34	0.20000000	19:15:45
144.56	0.16000000	19:15:35
144.53	0.06000000	19:13:14
144.35	0.05000000	19:12:41
144.35	0.05000000	19:12:41
144.35	0.05000000	19:12:41
144.34	0.55000000	19:12:28
144.34	0.11000000	19:12:28
144.34	0.30000000	19:12:28
144.34	0.11000000	19:12:28
144.34	0.10000000	19:12:28
144.35	0.06000000	19:12:28
144.36	0.04000000	19:12:28
144.36	0.11000000	19:12:27
144.61	0.04000000	19:12:25
144.59	0.20000000	19:12:25
144.59	0.04000000	19:12:25
144.47	0.15000000	19:12:25
144.36	0.38000000	19:12:24
144.35	0.07000000	19:12:24
144.35	0.02000000	19:11:01
144.24	0.27000000	19:10:56
144.24	0.55000000	19:10:56
144.23	0.06000000	19:10:09
144.26	0.05000000	19:10:09
144.27	0.04000000	19:10:09
144.34	1.38000000	19:10:09
144.35	2.07000000	19:10:09
144.36	0.07000000	19:10:09
144.51	0.10000000	19:10:07
144.48	0.04000000	19:10:04
144.40	0.08000000	19:10:04
144.30	1.17000000	19:08:07
144.23	0.26000000	19:06:45
144.31	0.04000000	19:06:45
144.28	0.04000000	19:06:45
144.27	0.20000000	19:06:45
144.08	0.14000000	19:05:41
144.02	0.04000000	19:04:54
143.99	0.03000000	19:04:54
143.99	0.01000000	19:04:54
143.98	0.20000000	19:04:54
143.97	0.34000000	19:04:54
143.96	0.20000000	19:04:54
143.95	0.09000000	19:04:54
143.95	0.20000000	19:04:54
143.93	0.20000000	19:04:54
143.91	0.20000000	19:04:54
143.90	0.20000000	19:04:54
143.84	0.20000000	19:04:54
143.82	0.17000000	18:51:56
143.82	1.04000000	18:51:56
143.90	0.04000000	18:21:02
143.83	0.05000000	18:21:02
143.65	0.03000000	18:21:02
143.74	0.01000000	18:21:02
143.76	0.01000000	18:21:02
143.80	0.01000000	18:21:02
143.87	0.05000000	18:21:02
143.87	0.05000000	18:21:02
143.87	0.05000000	18:21:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 343
Máx. 144.61	Min. 141.67
7 Dias
Variação +5.38%	Volume 17,910
Máx. 163.83	Min. 131.63
30 Dias
Variação -31.22%	Volume 113,157
Máx. 213.70	Min. 128.38