TSEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.23	0.31000000	16:54:01
144.05	0.30000000	16:53:03
144.33	0.30000000	16:52:03
144.06	0.19000000	16:51:01
144.06	0.23000000	16:50:01
144.06	0.23000000	16:49:01
144.58	0.23000000	16:48:01
144.58	0.25000000	16:47:01
144.26	0.25000000	16:46:01
144.22	0.17000000	16:45:03
144.22	0.04000000	16:45:01
144.22	0.30000000	16:44:01
144.53	0.23000000	16:43:01
144.35	0.30000000	16:42:01
144.14	0.27000000	16:41:05
144.19	0.23000000	16:40:01
144.49	0.23000000	16:39:05
144.10	0.18000000	16:39:03
144.10	0.19000000	16:38:05
144.44	0.21000000	16:38:03
144.10	0.17000000	16:38:01
144.47	0.31000000	16:37:09
144.47	0.26000000	16:37:07
144.10	0.17000000	16:37:01
144.14	0.18000000	16:36:05
144.06	0.22000000	16:36:01
144.40	0.20000000	16:35:07
144.06	0.27000000	16:35:01
144.40	0.30000000	16:34:03
144.27	0.22000000	16:34:01
144.10	0.23000000	16:33:03
144.10	0.24000000	16:33:01
144.10	0.19000000	16:32:13
143.92	0.21000000	16:32:07
144.10	0.17000000	16:32:05
144.32	0.27000000	16:31:09
144.32	0.29000000	16:31:07
144.32	0.23000000	16:31:03
143.90	0.03000000	16:31:01
143.77	0.26000000	16:30:07
144.10	0.18000000	16:30:05
143.75	0.28000000	16:30:03
143.75	0.32000000	16:30:01
144.16	0.22000000	16:29:01
144.01	0.29000000	16:28:01
144.01	0.30000000	16:27:01
144.01	0.25000000	16:26:01
144.13	0.18000000	16:25:01
143.59	0.19000000	16:24:03
143.59	0.32000000	16:23:01
143.96	0.20000000	16:22:01
143.77	0.24000000	16:20:18
143.77	0.24000000	16:20:14
144.16	0.25000000	16:20:05
144.16	0.32000000	16:20:01
143.68	0.27000000	16:19:11
143.68	0.28000000	16:19:03
144.16	0.31000000	16:18:03
143.79	0.17000000	16:18:01
143.79	0.21000000	16:17:11
144.16	0.25000000	16:17:09
143.79	0.25000000	16:17:01
144.16	0.17000000	16:16:01
143.60	0.24000000	16:15:03
144.06	0.26000000	16:14:01
143.60	0.27000000	16:13:01
143.99	0.04000000	16:12:16
144.11	0.08000000	16:12:16
144.12	0.28000000	16:12:01
144.18	0.21000000	16:11:03
144.18	0.24000000	16:10:01
144.18	0.19000000	16:09:01
144.18	0.28000000	16:08:03
143.72	0.28000000	16:07:01
143.67	0.24000000	16:06:01
143.92	0.17000000	16:05:01
143.67	0.20000000	16:04:01
143.92	0.25000000	16:03:01
144.21	0.21000000	16:02:01
144.14	0.28000000	16:01:03
143.67	0.24000000	16:00:05
144.07	0.21000000	16:00:01
143.67	0.24000000	15:59:03
143.67	0.18000000	15:59:01
143.67	0.19000000	15:58:05
144.07	0.21000000	15:58:03
143.95	0.22000000	15:57:07
143.67	0.26000000	15:57:03
144.17	0.23000000	15:56:03
143.67	0.25000000	15:56:01
144.17	0.32000000	15:55:05
143.69	0.18000000	15:55:01
144.14	0.24000000	15:54:03
144.14	0.17000000	15:54:01
143.66	0.30000000	15:53:01
143.95	0.19000000	15:52:01
143.95	0.30000000	15:51:03
143.92	0.29000000	15:50:01
143.50	0.26000000	15:49:03
143.92	0.23000000	15:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 526
Máx. 145.22	Min. 141.32
7 Dias
Variação +4.96%	Volume 7,085
Máx. 163.98	Min. 132.05
30 Dias
Variação -31.02%	Volume 28,945
Máx. 213.85	Min. 128.40