TSEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.12	0.20000000	00:20:20
194.94	0.15000000	00:20:18
196.12	0.17000000	00:20:16
194.94	0.14000000	00:20:14
196.12	0.17000000	00:20:05
196.12	0.23000000	00:20:03
196.12	0.16000000	00:20:01
195.06	0.01000000	00:19:55
194.60	0.22000000	00:19:05
194.94	0.17000000	00:19:03
196.08	0.24000000	00:19:01
194.59	0.13000000	00:18:09
194.59	0.23000000	00:18:07
194.59	0.21000000	00:18:05
194.59	0.20000000	00:17:07
194.94	0.13000000	00:17:05
196.08	0.25000000	00:17:03
194.94	0.16000000	00:16:05
196.08	0.24000000	00:16:03
194.94	0.15000000	00:16:01
196.01	0.13000000	00:15:07
194.54	0.15000000	00:15:05
194.54	0.24000000	00:15:01
194.54	0.14000000	00:14:07
194.94	0.13000000	00:14:05
196.01	0.19000000	00:14:03
196.01	0.16000000	00:14:01
194.94	0.18000000	00:13:13
195.97	0.14000000	00:13:09
195.97	0.14000000	00:13:07
194.94	0.19000000	00:13:05
196.11	0.16000000	00:12:07
196.11	0.13000000	00:12:05
196.11	0.20000000	00:12:03
194.94	0.15000000	00:12:01
196.12	0.17000000	00:11:17
194.63	0.14000000	00:11:15
194.62	0.14000000	00:11:09
194.85	0.19000000	00:11:05
196.12	0.21000000	00:10:11
194.65	0.16000000	00:10:07
194.94	0.16000000	00:10:05
196.12	0.23000000	00:10:01
194.96	0.15000000	00:09:07
196.12	0.22000000	00:09:05
194.96	0.20000000	00:09:03
196.12	0.16000000	00:09:01
196.12	0.21000000	00:08:07
194.95	0.13000000	00:08:05
194.95	0.23000000	00:08:03
194.95	0.18000000	00:08:01
194.95	0.17000000	00:07:07
194.95	0.16000000	00:07:05
194.95	0.20000000	00:07:03
196.12	0.16000000	00:07:01
195.57	0.19000000	00:06:11
195.57	0.16000000	00:06:09
195.57	0.17000000	00:06:07
195.57	0.15000000	00:06:05
195.57	0.16000000	00:06:01
195.53	0.29000000	00:05:18
196.12	0.13000000	00:05:11
194.95	0.15000000	00:05:03
195.53	0.14000000	00:05:02
194.95	0.18000000	00:05:01
195.10	0.13000000	00:04:07
195.10	0.16000000	00:04:05
196.12	0.17000000	00:04:03
195.10	0.13000000	00:03:07
196.12	0.24000000	00:03:05
195.10	0.19000000	00:03:01
196.07	0.22000000	00:02:11
196.07	0.14000000	00:02:09
196.12	0.19000000	00:02:01
196.12	0.19000000	00:01:09
196.12	0.16000000	00:01:05
196.12	0.22000000	00:01:01
196.12	0.23000000	00:00:11
196.12	0.13000000	00:00:09
196.12	0.17000000	00:00:07
196.12	0.16000000	00:00:05
196.11	0.23000000	23:59:05
196.11	0.25000000	23:59:03
196.11	0.19000000	23:59:01
196.07	0.23000000	23:58:07
196.07	0.24000000	23:58:05
196.07	0.18000000	23:58:01
196.05	0.24000000	23:57:05
196.05	0.19000000	23:57:03
196.05	0.17000000	23:57:01
196.05	0.15000000	23:56:11
196.05	0.25000000	23:56:07
196.05	0.17000000	23:56:03
196.05	0.20000000	23:55:05
196.05	0.21000000	23:55:03
196.05	0.15000000	23:55:01
196.05	0.20000000	23:54:07
196.05	0.15000000	23:54:05
196.05	0.13000000	23:54:03
196.05	0.18000000	23:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 1,217
Máx. 196.70	Min. 191.35
7 Dias
Variação -11.37%	Volume 8,183
Máx. 226.43	Min. 190.91
30 Dias
Variação -10.55%	Volume 27,955
Máx. 231.93	Min. 190.91