TSEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

253.25	0.17000000	10:35:07
253.32	0.10000000	10:35:05
253.32	0.11000000	10:35:03
253.32	0.17000000	10:35:01
255.11	0.10000000	10:34:11
253.44	0.10000000	10:34:09
253.44	0.16000000	10:34:07
253.44	0.12000000	10:34:05
254.48	0.18000000	10:34:03
253.44	0.18000000	10:34:01
253.43	0.14000000	10:33:19
253.43	0.15000000	10:33:17
253.43	0.19000000	10:33:15
253.23	0.17000000	10:33:11
253.23	0.16000000	10:33:09
253.23	0.14000000	10:33:07
253.23	0.14000000	10:33:05
253.23	0.15000000	10:33:03
253.15	0.12000000	10:33:01
255.00	0.13000000	10:32:37
255.00	0.18000000	10:32:35
254.90	0.11000000	10:32:33
253.80	0.15000000	10:32:31
255.16	0.12000000	10:32:29
255.17	0.15000000	10:32:27
255.17	0.16000000	10:32:25
255.17	0.15000000	10:32:23
255.24	0.15000000	10:32:21
254.96	0.19000000	10:32:17
254.96	0.13000000	10:32:15
254.96	0.16000000	10:32:13
254.96	0.19000000	10:32:09
254.96	0.17000000	10:32:05
254.96	0.10000000	10:32:03
254.96	0.12000000	10:32:01
253.41	0.28000000	10:31:41
253.41	0.21000000	10:31:39
253.41	0.18000000	10:31:37
253.41	0.31000000	10:31:35
253.41	0.26000000	10:31:33
253.41	0.16000000	10:31:31
253.41	0.22000000	10:31:29
253.41	0.27000000	10:31:27
253.41	0.16000000	10:31:25
253.52	0.25000000	10:31:23
253.43	0.28000000	10:31:21
253.43	0.13000000	10:31:17
253.43	0.21000000	10:31:15
253.43	0.18000000	10:31:13
253.43	0.20000000	10:31:09
253.43	0.23000000	10:31:07
253.43	0.24000000	10:31:05
253.94	0.01000000	10:31:04
253.94	0.03000000	10:31:04
253.43	0.20000000	10:31:03
253.43	0.24000000	10:31:01
254.55	0.24000000	10:30:55
253.42	0.18000000	10:30:53
253.54	0.29000000	10:30:51
254.55	0.30000000	10:30:49
253.33	0.11000000	10:30:47
254.42	0.12000000	10:30:45
254.42	0.13000000	10:30:41
253.48	0.12000000	10:30:39
253.48	0.20000000	10:30:37
253.30	0.29000000	10:30:35
254.26	0.28000000	10:30:33
253.29	0.10000000	10:30:31
253.29	0.10000000	10:30:29
254.18	0.13000000	10:30:27
254.18	0.31000000	10:30:23
253.29	0.15000000	10:30:21
253.29	0.18000000	10:30:19
253.29	0.23000000	10:30:17
253.29	0.18000000	10:30:15
254.18	0.32000000	10:30:13
253.29	0.15000000	10:30:11
253.20	0.30000000	10:30:07
254.36	0.04000000	10:30:04
253.24	0.17000000	10:30:03
254.28	0.19000000	10:30:01
254.28	0.17000000	10:29:51
254.28	0.20000000	10:29:49
254.28	0.30000000	10:29:47
253.34	0.20000000	10:29:45
254.24	0.30000000	10:29:39
254.26	0.22000000	10:29:37
254.26	0.26000000	10:29:33
253.29	0.23000000	10:29:31
254.26	0.29000000	10:29:29
254.26	0.11000000	10:29:27
253.14	0.17000000	10:29:25
254.26	0.12000000	10:29:23
253.14	0.17000000	10:29:21
254.26	0.14000000	10:29:19
253.15	0.14000000	10:29:17
253.15	0.24000000	10:29:13
254.26	0.19000000	10:29:11
254.26	0.11000000	10:29:09
253.15	0.28000000	10:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 821
Máx. 256.38	Min. 240.67
7 Dias
Variação +11.23%	Volume 6,415
Máx. 256.38	Min. 223.74
30 Dias
Variação +14.35%	Volume 33,064
Máx. 256.38	Min. 190.91