TSEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

171.58	0.21000000	13:50:23
171.65	0.23000000	13:50:21
170.94	0.20000000	13:50:19
170.94	0.21000000	13:50:17
170.94	0.21000000	13:50:15
171.65	0.18000000	13:50:13
171.64	0.26000000	13:50:11
171.59	0.17000000	13:50:09
171.59	0.14000000	13:50:07
171.59	0.26000000	13:50:05
171.59	0.23000000	13:50:03
171.44	0.21000000	13:50:01
171.55	0.02000000	13:50:00
171.43	0.02000000	13:50:00
171.47	0.14000000	13:49:45
171.47	0.16000000	13:49:43
171.48	0.20000000	13:49:39
171.48	0.15000000	13:49:37
171.48	0.15000000	13:49:35
171.48	0.21000000	13:49:33
171.37	0.21000000	13:49:31
171.37	0.23000000	13:49:29
171.37	0.14000000	13:49:27
171.37	0.19000000	13:49:25
171.37	0.15000000	13:49:23
171.39	0.20000000	13:49:21
171.39	0.23000000	13:49:19
171.39	0.20000000	13:49:17
171.39	0.26000000	13:49:15
171.39	0.20000000	13:49:13
171.59	0.21000000	13:49:09
171.59	0.20000000	13:49:07
171.77	0.21000000	13:49:05
171.77	0.17000000	13:49:03
172.01	0.01000000	13:49:00
172.01	0.01000000	13:49:00
169.72	0.04000000	13:49:00
172.01	0.04000000	13:49:00
172.02	0.04000000	13:49:00
170.98	0.13000000	13:49:00
171.87	0.50000000	13:48:28
171.87	3.05000000	13:48:28
171.48	0.24000000	13:48:17
171.45	0.23000000	13:48:15
171.45	0.16000000	13:48:13
170.49	0.17000000	13:48:11
170.48	0.25000000	13:48:09
171.09	0.24000000	13:48:07
171.09	0.15000000	13:48:05
171.23	0.01000000	13:48:05
171.23	0.50000000	13:48:05
171.23	0.47000000	13:48:05
170.89	0.15000000	13:48:03
170.89	0.21000000	13:48:01
170.29	0.05000000	13:48:00
170.83	0.09000000	13:47:21
170.83	0.06000000	13:47:21
170.83	0.07000000	13:47:21
170.83	0.50000000	13:47:21
170.29	0.22000000	13:47:11
170.28	0.50000000	13:47:10
170.28	0.04000000	13:47:10
170.27	0.50000000	13:47:10
169.40	0.17000000	13:47:09
169.40	0.16000000	13:47:07
170.17	0.16000000	13:47:05
168.79	0.23000000	13:47:01
168.63	0.02000000	13:47:00
169.45	0.20000000	13:46:17
169.45	0.20000000	13:46:15
170.27	0.25000000	13:46:11
169.50	0.18000000	13:46:09
169.50	0.17000000	13:46:07
169.01	0.21000000	13:46:03
170.37	0.16000000	13:46:01
168.76	0.04000000	13:46:00
169.28	0.24000000	13:45:29
169.27	0.21000000	13:45:27
170.14	0.04000000	13:45:25
170.44	0.19000000	13:45:23
170.44	0.20000000	13:45:21
170.26	0.23000000	13:45:19
170.41	0.14000000	13:45:17
169.57	0.02000000	13:45:15
169.43	0.04000000	13:45:15
168.65	0.04000000	13:45:15
168.65	0.25000000	13:45:13
168.65	0.24000000	13:45:11
168.65	0.03000000	13:45:09
168.67	0.04000000	13:45:07
169.37	0.04000000	13:45:06
168.67	0.04000000	13:45:05
169.03	0.18000000	13:45:03
169.17	0.02000000	13:45:01
169.17	0.05000000	13:45:01
169.03	0.05000000	13:45:00
168.81	0.07000000	13:44:12
168.81	0.11000000	13:44:12
168.81	0.06000000	13:44:12
169.62	0.43000000	13:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.34%	Volume 970
Máx. 174.39	Min. 164.45
7 Dias
Variação -11.31%	Volume 6,933
Máx. 209.08	Min. 162.05
30 Dias
Variação -25.78%	Volume 27,163
Máx. 269.68	Min. 162.05