TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

259.98	0.21000000	16:23:13
260.48	0.21000000	16:21:33
259.99	0.05000000	16:19:53
259.77	0.09000000	16:18:13
258.60	0.21000000	16:16:33
259.77	0.21000000	16:14:53
259.27	0.18000000	16:13:12
259.78	0.21000000	16:11:32
260.13	0.21000000	16:09:52
262.21	0.02000000	16:08:12
261.76	0.20000000	16:06:32
262.00	0.10000000	16:04:52
262.04	0.01000000	16:03:12
263.15	0.16000000	16:01:32
264.24	0.20000000	15:58:12
263.56	0.10000000	15:56:32
263.69	0.20000000	15:54:52
263.95	0.04000000	15:53:12
263.42	0.01000000	15:51:32
264.32	0.20000000	15:49:52
263.48	0.20000000	15:48:12
262.61	0.02000000	15:46:32
263.91	0.20000000	15:44:52
263.85	0.20000000	15:43:12
263.60	0.01000000	15:41:32
263.37	0.07000000	15:39:52
263.04	0.20000000	15:38:12
262.05	0.20000000	15:36:32
262.42	0.20000000	15:34:52
262.47	0.20000000	15:33:12
262.11	0.18000000	15:31:32
261.78	0.20000000	15:29:52
262.45	0.11000000	15:28:12
262.36	0.20000000	15:26:32
262.51	0.20000000	15:24:52
262.76	0.11000000	15:23:12
262.13	0.14000000	15:21:32
263.52	0.04000000	15:19:52
264.46	0.20000000	15:18:12
263.28	0.20000000	15:16:32
264.98	0.06000000	15:14:52
265.77	0.20000000	15:13:12
265.05	0.20000000	15:11:32
265.18	0.20000000	15:09:52
265.41	0.20000000	15:08:12
265.65	0.20000000	15:06:32
265.05	0.20000000	15:04:52
264.48	0.02000000	15:03:12
265.46	0.20000000	15:01:32
267.02	0.20000000	14:59:52
265.73	0.20000000	14:58:12
266.81	0.20000000	14:56:32
269.06	0.01000000	14:54:52
268.49	0.01000000	14:53:12
268.30	0.20000000	14:51:32
268.14	0.20000000	14:49:52
266.71	0.20000000	14:48:12
266.65	0.20000000	14:46:32
264.34	0.01000000	14:44:52
264.08	0.01000000	14:43:12
263.88	0.20000000	14:41:32
264.67	0.20000000	14:39:52
265.01	0.14000000	14:38:12
262.52	0.20000000	14:36:32
262.74	0.20000000	14:34:52
262.23	0.20000000	14:33:12
263.13	0.20000000	14:31:31
263.49	0.20000000	14:29:51
265.33	0.20000000	14:28:11
266.31	0.20000000	14:26:31
265.60	0.01000000	14:24:51
266.26	0.20000000	14:23:11
265.23	0.20000000	14:21:31
264.62	0.10000000	14:19:51
265.96	0.02000000	14:18:11
266.06	0.20000000	14:16:31
267.39	0.01000000	14:14:51
266.13	0.20000000	14:13:11
265.20	0.20000000	14:11:31
264.80	0.09000000	14:09:51
265.76	0.09000000	14:08:11
264.89	0.20000000	14:06:31
263.85	0.20000000	14:04:51
265.39	0.20000000	14:03:11
265.61	0.01000000	14:01:31
264.92	0.11000000	13:59:51
265.40	0.20000000	13:58:11
265.66	0.13000000	13:56:31
265.14	0.20000000	13:54:51
264.24	0.20000000	13:53:11
262.67	0.20000000	13:51:31
265.77	0.20000000	13:49:51
265.61	0.20000000	13:48:11
265.58	0.07000000	13:46:31
263.12	0.20000000	13:44:51
263.38	0.05000000	13:43:11
262.13	0.02000000	13:41:31
263.45	0.12000000	13:39:51
263.63	0.20000000	13:38:11
264.44	0.18000000	13:36:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.51%	Volume 116
Máx. 269.06	Min. 244.06
7 Dias
Variação +14.20%	Volume 908
Máx. 269.06	Min. 223.59
30 Dias
Variação +17.53%	Volume 3,088
Máx. 269.06	Min. 190.44