TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

227.12	0.24000000	22:09:29
226.36	0.23000000	22:06:49
227.33	0.22000000	22:04:07
228.07	0.01000000	22:03:48
227.82	0.21000000	22:01:33
226.74	0.24000000	21:58:52
226.62	0.24000000	21:56:11
227.43	0.01000000	21:55:48
227.59	0.24000000	21:53:29
227.49	0.23000000	21:50:51
227.13	0.24000000	21:48:13
227.81	0.01000000	21:47:48
226.38	0.02000000	21:45:33
227.43	0.02000000	21:42:55
226.76	0.10000000	21:40:16
227.14	0.01000000	21:39:48
226.09	0.24000000	21:37:35
225.68	0.02000000	21:34:55
225.64	0.17000000	21:32:15
226.04	0.01000000	21:31:48
225.32	0.11000000	21:29:36
225.67	0.24000000	21:26:56
225.87	0.17000000	21:24:16
226.38	0.01000000	21:23:48
225.99	0.20000000	21:21:34
226.79	0.24000000	21:18:55
225.78	0.24000000	21:16:12
225.04	0.01000000	21:15:48
225.09	0.01000000	21:13:34
225.41	0.20000000	21:10:54
224.88	0.24000000	21:08:20
224.34	0.01000000	21:07:48
223.77	0.24000000	21:05:43
225.14	0.41000000	21:05:38
222.66	0.06000000	21:03:07
222.65	0.11000000	21:00:27
221.07	0.18000000	20:57:49
221.56	0.01000000	20:57:48
220.73	0.24000000	20:55:13
221.72	0.05000000	20:52:38
221.62	0.03000000	20:49:58
221.72	0.01000000	20:49:48
221.45	0.09000000	20:47:19
221.27	0.03000000	20:44:40
222.10	0.24000000	20:41:59
220.94	0.01000000	20:41:48
221.64	0.03000000	20:39:18
220.85	0.10000000	20:36:42
221.63	0.24000000	20:34:00
221.96	0.01000000	20:33:48
221.78	0.21000000	20:31:22
219.96	0.01000000	20:28:38
219.29	0.08000000	20:25:57
221.02	0.01000000	20:25:47
219.79	0.06000000	20:23:18
220.08	0.24000000	20:20:35
220.34	0.24000000	20:18:00
219.77	0.01000000	20:17:47
220.20	0.01000000	20:15:18
221.54	0.03000000	20:12:38
221.59	0.09000000	20:09:54
221.36	0.01000000	20:09:47
221.71	0.14000000	20:07:19
220.91	0.22000000	20:04:39
221.48	0.24000000	20:02:00
221.71	0.01000000	20:01:47
220.83	0.19000000	19:59:18
220.91	0.24000000	19:56:42
220.59	0.02000000	19:54:01
220.03	0.01000000	19:53:47
221.16	0.24000000	19:51:21
219.86	0.24000000	19:48:38
221.02	0.03000000	19:45:54
221.05	0.01000000	19:45:47
221.33	0.01000000	19:43:14
220.59	0.22000000	19:40:38
220.75	0.01000000	19:37:54
220.87	0.01000000	19:37:47
220.60	0.24000000	19:35:11
221.33	0.02000000	19:32:32
221.25	0.14000000	19:29:54
221.28	0.01000000	19:29:47
221.34	0.02000000	19:27:18
220.57	0.08000000	19:24:37
220.31	0.02000000	19:21:59
221.00	0.01000000	19:21:47
221.30	0.02000000	19:19:17
221.66	0.11000000	19:16:35
220.75	0.08000000	19:13:59
221.25	0.01000000	19:13:47
221.99	0.24000000	19:11:20
220.69	0.24000000	19:08:38
220.64	0.24000000	19:05:58
221.06	0.01000000	19:05:47
221.35	0.24000000	19:03:17
221.66	0.18000000	19:00:34
220.83	0.03000000	18:57:53
221.15	0.01000000	18:57:47
221.33	0.24000000	18:55:13
220.84	0.24000000	18:52:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.00%	Volume 84
Máx. 228.07	Min. 209.30
7 Dias
Variação -4.51%	Volume 636
Máx. 248.23	Min. 209.30
30 Dias
Variação -4.95%	Volume 2,509
Máx. 279.94	Min. 184.17