TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.19	0.30000000	02:07:40
180.15	0.06000000	02:06:00
179.42	0.01000000	02:04:20
180.11	0.30000000	02:02:39
179.91	0.07000000	02:00:59
179.92	0.30000000	01:59:19
180.31	0.30000000	01:57:39
180.06	0.13000000	01:55:59
180.54	0.30000000	01:54:19
180.48	0.30000000	01:52:39
180.35	0.01000000	01:50:59
179.75	0.05000000	01:49:19
180.17	0.04000000	01:47:39
180.33	0.02000000	01:45:59
179.96	0.30000000	01:44:19
179.82	0.30000000	01:42:39
179.54	0.30000000	01:40:59
180.24	0.30000000	01:39:19
180.22	0.20000000	01:37:39
179.74	0.30000000	01:35:59
180.23	0.30000000	01:34:19
180.01	0.01000000	01:32:39
179.81	0.30000000	01:30:59
180.08	0.30000000	01:29:19
179.91	0.30000000	01:27:39
179.89	0.08000000	01:25:59
179.86	0.30000000	01:24:19
180.20	0.08000000	01:22:39
180.55	0.30000000	01:20:59
180.02	0.30000000	01:19:19
179.85	0.03000000	01:17:39
180.64	0.30000000	01:15:59
180.21	0.04000000	01:14:19
180.92	0.19000000	01:12:39
180.36	0.13000000	01:10:59
181.10	0.15000000	01:09:19
180.81	0.08000000	01:07:39
181.08	0.30000000	01:05:59
181.36	0.20000000	01:04:19
181.39	0.30000000	01:02:39
181.44	0.30000000	01:00:59
181.26	0.30000000	00:59:19
181.30	0.03000000	00:57:39
181.41	0.30000000	00:55:59
181.17	0.01000000	00:54:19
181.69	0.20000000	00:52:39
181.48	0.07000000	00:50:59
181.77	0.30000000	00:49:19
181.55	0.22000000	00:47:39
181.23	0.13000000	00:45:59
181.48	0.30000000	00:44:19
181.65	0.15000000	00:42:39
181.37	0.10000000	00:40:59
181.39	0.30000000	00:39:19
181.35	0.06000000	00:37:39
181.74	0.06000000	00:35:59
181.66	0.14000000	00:34:19
181.54	0.30000000	00:32:39
181.56	0.30000000	00:30:59
181.57	0.01000000	00:29:19
181.58	0.11000000	00:27:39
181.79	0.30000000	00:25:58
181.52	0.30000000	00:24:18
181.53	0.30000000	00:22:38
181.53	0.23000000	00:20:58
181.58	0.30000000	00:19:18
181.84	0.05000000	00:17:38
181.85	0.14000000	00:15:58
182.29	0.30000000	00:14:18
182.04	0.26000000	00:12:38
182.42	0.30000000	00:10:58
182.25	0.30000000	00:09:18
182.24	0.30000000	00:07:38
182.79	0.30000000	00:05:58
182.75	0.07000000	00:04:18
182.62	0.10000000	00:02:38
182.08	0.03000000	00:00:34
181.84	0.30000000	23:57:38
181.84	0.30000000	23:55:58
181.40	0.05000000	23:54:18
181.14	0.30000000	23:52:38
181.39	0.30000000	23:50:58
181.49	0.30000000	23:49:18
181.99	0.30000000	23:47:38
181.97	0.09000000	23:45:58
181.34	0.19000000	23:44:18
180.97	0.30000000	23:42:38
181.97	0.30000000	23:40:58
181.93	0.02000000	23:39:18
181.89	0.03000000	23:37:38
181.84	0.21000000	23:35:58
180.84	0.30000000	23:34:18
181.12	0.30000000	23:32:38
181.18	0.30000000	23:30:58
181.55	0.08000000	23:29:18
181.46	0.03000000	23:27:38
180.43	0.30000000	23:25:58
180.45	0.01000000	23:24:18
180.22	0.30000000	23:22:38
180.13	0.30000000	23:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.86%	Volume 178
Máx. 184.83	Min. 164.99
7 Dias
Variação -10.57%	Volume 1,146
Máx. 201.69	Min. 161.89
30 Dias
Variação -22.13%	Volume 4,029
Máx. 269.06	Min. 161.89