TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.25	0.05000000	18:01:34
261.48	0.03000000	17:59:54
261.34	0.21000000	17:58:14
260.90	0.03000000	17:56:34
262.17	0.06000000	17:54:54
260.83	0.20000000	17:53:14
261.32	0.21000000	17:51:34
261.20	0.21000000	17:49:53
260.66	0.21000000	17:48:13
261.06	0.21000000	17:46:33
261.33	0.21000000	17:44:53
260.62	0.21000000	17:43:13
259.91	0.21000000	17:41:33
261.00	0.21000000	17:39:53
260.51	0.21000000	17:38:13
260.07	0.02000000	17:36:33
261.62	0.07000000	17:34:53
260.64	0.21000000	17:33:13
260.95	0.11000000	17:31:33
260.53	0.21000000	17:29:53
260.94	0.21000000	17:28:13
259.84	0.21000000	17:26:33
259.41	0.03000000	17:24:53
260.44	0.12000000	17:23:13
260.45	0.01000000	17:21:33
259.63	0.21000000	17:19:53
261.35	0.21000000	17:18:13
261.19	0.06000000	17:16:33
261.56	0.21000000	17:14:53
261.45	0.21000000	17:13:13
260.95	0.21000000	17:11:33
260.32	0.21000000	17:09:53
261.24	0.12000000	17:08:13
261.37	0.10000000	17:06:33
261.13	0.21000000	17:04:53
261.18	0.03000000	17:03:13
261.35	0.13000000	17:01:33
262.12	0.20000000	16:59:53
263.12	0.05000000	16:58:13
262.66	0.19000000	16:56:33
261.26	0.21000000	16:54:53
261.46	0.15000000	16:53:13
260.02	0.21000000	16:51:33
259.62	0.21000000	16:49:53
260.04	0.03000000	16:48:13
260.38	0.11000000	16:46:33
260.39	0.21000000	16:44:53
260.00	0.19000000	16:43:13
260.49	0.21000000	16:41:33
260.21	0.02000000	16:39:53
260.18	0.16000000	16:38:13
261.95	0.21000000	16:36:33
260.39	0.08000000	16:34:53
261.28	0.21000000	16:33:13
261.37	0.08000000	16:31:33
260.69	0.21000000	16:29:53
260.20	0.10000000	16:28:13
260.69	0.03000000	16:26:33
261.42	0.21000000	16:24:53
259.98	0.21000000	16:23:13
260.48	0.21000000	16:21:33
259.99	0.05000000	16:19:53
259.77	0.09000000	16:18:13
258.60	0.21000000	16:16:33
259.77	0.21000000	16:14:53
259.27	0.18000000	16:13:12
259.78	0.21000000	16:11:32
260.13	0.21000000	16:09:52
262.21	0.02000000	16:08:12
261.76	0.20000000	16:06:32
262.00	0.10000000	16:04:52
262.04	0.01000000	16:03:12
263.15	0.16000000	16:01:32
264.24	0.20000000	15:58:12
263.56	0.10000000	15:56:32
263.69	0.20000000	15:54:52
263.95	0.04000000	15:53:12
263.42	0.01000000	15:51:32
264.32	0.20000000	15:49:52
263.48	0.20000000	15:48:12
262.61	0.02000000	15:46:32
263.91	0.20000000	15:44:52
263.85	0.20000000	15:43:12
263.60	0.01000000	15:41:32
263.37	0.07000000	15:39:52
263.04	0.20000000	15:38:12
262.05	0.20000000	15:36:32
262.42	0.20000000	15:34:52
262.47	0.20000000	15:33:12
262.11	0.18000000	15:31:32
261.78	0.20000000	15:29:52
262.45	0.11000000	15:28:12
262.36	0.20000000	15:26:32
262.51	0.20000000	15:24:52
262.76	0.11000000	15:23:12
262.13	0.14000000	15:21:32
263.52	0.04000000	15:19:52
264.46	0.20000000	15:18:12
263.28	0.20000000	15:16:32
264.98	0.06000000	15:14:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.32%	Volume 117
Máx. 269.06	Min. 246.62
7 Dias
Variação +15.19%	Volume 917
Máx. 269.06	Min. 223.59
30 Dias
Variação +18.56%	Volume 3,097
Máx. 269.06	Min. 190.44