TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.67	0.27000000	04:57:17
195.63	0.27000000	04:54:38
196.87	0.18000000	04:51:55
195.74	0.01000000	04:51:24
197.28	0.27000000	04:49:20
196.39	0.11000000	04:46:41
197.69	0.25000000	04:44:00
196.67	0.01000000	04:43:24
195.95	0.01000000	04:41:19
196.90	0.20000000	04:38:43
196.60	0.27000000	04:36:04
196.73	0.01000000	04:35:24
197.59	0.27000000	04:33:21
196.77	0.27000000	04:30:41
197.27	0.12000000	04:27:56
197.44	0.01000000	04:27:24
197.17	0.13000000	04:25:12
197.59	0.27000000	04:22:34
196.37	0.08000000	04:19:54
197.54	0.01000000	04:19:24
197.11	0.27000000	04:17:13
197.40	0.08000000	04:14:35
197.22	0.24000000	04:11:54
197.33	0.01000000	04:11:24
197.57	0.27000000	04:09:13
196.77	0.12000000	04:06:32
197.59	0.01000000	04:03:48
196.28	0.01000000	04:03:24
196.91	0.27000000	04:01:10
196.66	0.28000000	03:58:28
195.02	0.23000000	03:55:48
196.29	0.01000000	03:55:24
195.55	0.01000000	03:53:08
196.30	0.03000000	03:50:27
195.79	0.02000000	03:47:43
195.88	0.01000000	03:47:24
196.33	0.06000000	03:45:03
196.27	0.20000000	03:42:24
196.05	0.21000000	03:39:44
195.14	0.01000000	03:39:24
195.47	0.09000000	03:37:04
196.27	0.18000000	03:34:20
195.91	0.28000000	03:31:41
195.88	0.01000000	03:31:24
196.25	0.05000000	03:29:02
196.65	0.02000000	03:26:20
197.04	0.13000000	03:23:48
195.88	0.01000000	03:23:24
195.67	0.16000000	03:21:10
195.78	0.26000000	03:18:31
195.55	0.27000000	03:15:45
196.34	0.01000000	03:15:24
196.38	0.27000000	03:13:05
196.36	0.27000000	03:10:21
196.89	0.02000000	03:07:40
196.63	0.01000000	03:07:24
196.72	0.17000000	03:05:06
196.60	0.05000000	03:02:28
196.58	0.03000000	02:59:52
196.57	0.01000000	02:59:24
196.48	0.27000000	02:57:08
195.71	0.01000000	02:54:27
196.53	0.02000000	02:51:44
196.60	0.01000000	02:51:24
196.81	0.03000000	02:49:03
196.25	0.02000000	02:46:28
196.81	0.10000000	02:43:49
197.19	0.01000000	02:43:24
196.27	0.19000000	02:41:00
196.47	0.03000000	02:38:20
195.63	0.03000000	02:35:35
195.75	0.01000000	02:35:24
194.61	0.28000000	02:32:52
194.64	0.01000000	02:30:15
194.58	0.01000000	02:27:38
194.59	0.01000000	02:27:24
194.97	0.28000000	02:24:57
193.45	0.07000000	02:22:17
195.08	0.28000000	02:19:34
194.51	0.01000000	02:19:24
194.87	0.28000000	02:16:55
194.83	0.28000000	02:14:08
193.96	0.09000000	02:11:29
193.74	0.01000000	02:11:24
194.91	0.01000000	02:08:47
194.55	0.07000000	02:06:06
193.79	0.28000000	02:03:27
194.38	0.01000000	02:03:24
194.22	0.28000000	02:00:46
194.61	0.01000000	01:58:08
193.76	0.05000000	01:55:31
194.90	0.01000000	01:55:24
194.57	0.06000000	01:52:50
195.37	0.28000000	01:50:11
194.92	0.09000000	01:47:32
195.45	0.01000000	01:47:24
195.27	0.21000000	01:44:53
194.91	0.01000000	01:42:13
194.47	0.20000000	01:39:32
194.40	0.01000000	01:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 92
Máx. 197.69	Min. 190.44
7 Dias
Variação -10.83%	Volume 636
Máx. 225.82	Min. 190.44
30 Dias
Variação -25.78%	Volume 2,509
Máx. 279.94	Min. 190.44