TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

181.40	0.05000000	23:54:18
181.14	0.30000000	23:52:38
181.39	0.30000000	23:50:58
181.49	0.30000000	23:49:18
181.99	0.30000000	23:47:38
181.97	0.09000000	23:45:58
181.34	0.19000000	23:44:18
180.97	0.30000000	23:42:38
181.97	0.30000000	23:40:58
181.93	0.02000000	23:39:18
181.89	0.03000000	23:37:38
181.84	0.21000000	23:35:58
180.84	0.30000000	23:34:18
181.12	0.30000000	23:32:38
181.18	0.30000000	23:30:58
181.55	0.08000000	23:29:18
181.46	0.03000000	23:27:38
180.43	0.30000000	23:25:58
180.45	0.01000000	23:24:18
180.22	0.30000000	23:22:38
180.13	0.30000000	23:20:58
180.33	0.30000000	23:19:18
180.26	0.30000000	23:17:38
180.27	0.12000000	23:15:58
180.03	0.08000000	23:14:18
179.82	0.01000000	23:12:38
180.10	0.48000000	23:11:55
179.76	0.30000000	23:10:58
179.26	0.30000000	23:09:18
179.85	0.30000000	23:07:38
179.63	0.04000000	23:05:58
179.86	0.02000000	23:04:18
179.48	0.05000000	23:02:38
179.81	0.03000000	23:02:34
179.82	0.30000000	22:59:18
180.06	0.30000000	22:57:38
180.50	0.30000000	22:55:58
180.38	0.30000000	22:54:18
180.45	0.30000000	22:52:38
180.32	0.30000000	22:50:58
180.28	0.30000000	22:49:18
180.30	0.30000000	22:47:38
180.40	0.30000000	22:45:57
180.35	0.30000000	22:44:17
180.42	0.08000000	22:42:37
180.49	0.10000000	22:40:57
180.26	0.09000000	22:39:17
180.41	0.03000000	22:37:37
180.21	0.04000000	22:35:57
180.30	0.30000000	22:34:17
180.46	0.15000000	22:32:37
180.38	0.18000000	22:30:57
180.19	0.30000000	22:29:17
179.68	0.17000000	22:27:37
179.79	0.01000000	22:25:57
180.19	0.30000000	22:24:17
180.30	0.01000000	22:22:37
180.26	0.03000000	22:20:57
180.15	0.07000000	22:19:17
180.39	0.01000000	22:17:37
179.63	0.01000000	22:15:57
180.42	0.11000000	22:14:17
180.34	0.04000000	22:12:37
180.21	0.30000000	22:10:57
180.20	0.30000000	22:09:17
180.10	0.30000000	22:07:37
179.98	0.07000000	22:05:57
179.81	0.03000000	22:04:17
180.19	0.03000000	22:02:37
180.00	0.12000000	22:00:57
180.19	0.26000000	21:59:17
179.76	0.30000000	21:57:37
179.90	0.02000000	21:55:57
179.82	0.30000000	21:54:17
179.97	0.30000000	21:52:37
179.47	0.06000000	21:50:57
178.54	0.22000000	21:49:16
179.75	0.07000000	21:47:36
179.93	0.30000000	21:45:56
179.70	0.01000000	21:44:16
179.48	0.02000000	21:42:36
179.76	0.02000000	21:40:56
179.19	0.05000000	21:39:16
179.68	0.07000000	21:37:36
179.49	0.09000000	21:35:56
180.02	0.30000000	21:34:16
178.23	0.30000000	21:32:36
179.27	0.22000000	21:30:56
178.34	0.13000000	21:29:16
178.70	0.30000000	21:27:36
178.43	0.04000000	21:25:56
178.42	0.30000000	21:24:16
178.83	0.29000000	21:22:36
179.12	0.30000000	21:20:56
178.76	0.19000000	21:19:16
179.04	0.19000000	21:17:36
179.03	0.30000000	21:15:56
179.33	0.30000000	21:14:16
179.18	0.30000000	21:12:36
179.37	0.16000000	21:10:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.89%	Volume 181
Máx. 184.83	Min. 164.99
7 Dias
Variação -6.40%	Volume 1,258
Máx. 208.66	Min. 161.89
30 Dias
Variação -21.52%	Volume 4,152
Máx. 269.06	Min. 161.89