TSEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

261.32	0.08000000	13:32:12
260.74	0.02000000	13:31:55
260.85	0.02000000	13:31:55
260.88	0.05000000	13:31:55
261.46	0.02000000	13:31:54
261.49	0.05000000	13:31:54
262.09	0.02000000	13:31:35
262.12	0.05000000	13:31:35
262.62	0.01000000	13:31:31
262.23	0.07000000	13:31:31
261.32	0.01000000	13:31:31
261.47	0.11000000	13:31:31
261.47	0.11000000	13:31:31
261.56	0.17000000	13:31:31
262.62	0.08000000	13:31:31
261.56	0.15000000	13:31:31
261.57	0.17000000	13:31:31
261.75	0.60000000	13:31:31
261.98	0.14000000	13:31:31
262.00	0.59000000	13:31:31
262.24	0.06000000	13:31:31
262.87	0.04000000	13:31:31
262.88	0.19000000	13:31:31
263.33	0.01000000	13:31:31
263.00	0.03000000	13:31:31
263.00	0.07000000	13:31:31
263.00	0.01000000	13:31:31
262.90	1.87000000	13:31:17
262.81	0.17000000	13:31:17
262.27	0.08000000	13:31:13
262.43	0.05000000	13:31:13
262.96	0.08000000	13:31:11
262.17	0.02000000	13:31:09
262.40	0.05000000	13:31:09
262.92	0.01000000	13:31:09
262.91	0.01000000	13:31:09
262.75	0.01000000	13:31:09
262.55	0.02000000	13:31:09
262.45	0.12000000	13:31:09
261.24	0.12000000	13:31:02
262.62	0.07000000	13:31:00
261.19	0.04000000	13:31:00
262.30	0.51000000	13:30:57
262.41	0.02000000	13:30:56
262.42	0.13000000	13:30:56
262.30	0.01000000	13:30:51
262.39	0.02000000	13:30:51
262.15	0.15000000	13:30:46
262.06	0.05000000	13:30:39
262.06	0.01000000	13:30:39
262.06	0.01000000	13:30:39
262.06	0.02000000	13:30:39
262.06	0.03000000	13:30:39
262.06	0.07000000	13:30:39
262.06	0.18000000	13:30:39
262.06	0.14000000	13:30:39
262.06	0.07000000	13:30:39
262.06	0.14000000	13:30:39
262.06	0.07000000	13:30:39
262.06	0.18000000	13:30:39
262.06	0.18000000	13:30:39
262.06	0.18000000	13:30:39
262.06	0.07000000	13:30:39
262.15	0.02000000	13:30:36
262.15	0.07000000	13:30:36
262.15	0.07000000	13:30:36
262.15	0.18000000	13:30:36
262.15	0.16000000	13:30:36
262.15	0.02000000	13:30:35
262.15	0.04000000	13:30:35
262.15	0.02000000	13:30:35
262.15	0.02000000	13:30:34
262.15	0.06000000	13:30:34
262.15	0.17000000	13:30:34
262.15	0.06000000	13:30:34
262.15	0.06000000	13:30:34
261.88	7.60000000	13:30:34
261.88	0.04000000	13:30:34
261.88	0.01000000	13:30:34
261.88	0.01000000	13:30:33
262.00	0.01000000	13:30:33
261.58	7.39000000	13:30:33
261.58	0.04000000	13:30:31
261.58	0.08000000	13:30:31
261.58	0.03000000	13:30:31
261.58	0.08000000	13:30:31
261.58	0.02000000	13:30:31
261.30	0.01000000	13:30:30
261.24	7.50000000	13:30:29
261.24	0.18000000	13:30:26
260.96	0.07000000	13:30:24
260.89	0.05000000	13:30:24
260.67	0.01000000	13:30:20
260.57	7.44000000	13:30:17
260.51	0.16000000	13:30:17
260.57	0.20000000	13:30:16
258.01	0.09000000	13:30:13
258.01	0.04000000	13:30:13
258.01	0.02000000	13:30:13
258.01	0.03000000	13:30:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.38%	Volume 187
Máx. 263.33	Min. 241.48
7 Dias
Variação +15.13%	Volume 1,470
Máx. 263.33	Min. 224.29
30 Dias
Variação +18.42%	Volume 9,186
Máx. 263.33	Min. 189.83