TSEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.45	0.07000000	20:06:01
179.41	0.07000000	20:05:59
179.04	0.08000000	20:02:52
179.03	0.32000000	20:02:52
178.93	1.12000000	20:02:52
178.92	1.03000000	20:02:52
178.89	1.23000000	20:02:52
178.71	0.13000000	20:02:52
178.63	0.69000000	20:02:52
177.98	0.04000000	20:02:06
177.98	0.04000000	20:02:04
177.98	0.04000000	20:02:03
177.98	0.05000000	20:02:01
177.99	0.05000000	20:02:01
178.10	0.07000000	20:02:00
178.24	0.05000000	20:01:39
178.29	0.05000000	20:01:39
178.60	0.22000000	20:00:20
178.96	0.12000000	20:00:16
178.96	0.14000000	20:00:15
179.66	0.01000000	19:56:01
180.41	0.44000000	19:55:45
180.17	0.54000000	19:55:45
180.09	0.07000000	19:55:45
180.00	0.14000000	19:55:45
179.88	0.14000000	19:55:22
179.82	0.07000000	19:55:15
179.76	0.17000000	19:55:15
179.75	0.14000000	19:55:15
179.55	0.07000000	19:55:02
179.51	0.22000000	19:55:02
179.28	0.01000000	19:53:58
179.78	0.01000000	19:52:37
179.86	0.26000000	19:51:36
180.64	0.06000000	19:51:29
180.64	0.06000000	19:51:29
180.10	0.38000000	19:50:00
180.29	0.06000000	19:50:00
180.29	0.44000000	19:50:00
180.79	5.61000000	19:50:00
180.45	0.04000000	19:50:00
180.66	0.07000000	19:50:00
180.71	3.53000000	19:50:00
180.76	0.26000000	19:50:00
180.77	0.19000000	19:50:00
180.77	0.31000000	19:49:22
180.93	0.01000000	19:32:45
181.03	0.29000000	19:32:32
181.69	0.61000000	19:26:41
181.67	0.50000000	19:09:22
181.44	0.83000000	19:09:21
180.84	0.29000000	19:04:42
181.31	0.03000000	18:58:00
181.67	0.20000000	18:56:56
182.24	0.09000000	18:55:58
181.68	0.30000000	18:52:20
181.88	0.06000000	18:52:13
181.84	0.02000000	18:52:13
181.71	0.03000000	18:52:04
181.70	0.02000000	18:52:02
181.71	0.02000000	18:52:01
181.80	0.02000000	18:52:00
181.71	0.03000000	18:52:00
181.84	0.02000000	18:52:00
181.88	0.02000000	18:52:00
181.92	0.02000000	18:51:59
182.01	0.02000000	18:51:58
181.99	0.02000000	18:51:58
181.95	0.02000000	18:51:58
181.97	0.10000000	18:51:55
181.98	0.02000000	18:51:55
182.00	0.02000000	18:51:55
182.02	0.02000000	18:51:55
182.04	0.02000000	18:51:55
182.06	0.02000000	18:51:55
182.08	0.02000000	18:51:55
182.09	0.02000000	18:51:55
182.10	0.02000000	18:51:55
182.06	0.02000000	18:51:41
182.06	0.02000000	18:51:41
181.92	0.02000000	18:51:40
181.95	0.02000000	18:51:40
181.98	0.02000000	18:51:40
182.01	0.06000000	18:51:40
182.04	0.04000000	18:51:40
182.07	0.02000000	18:51:40
182.08	0.02000000	18:51:40
182.12	0.02000000	18:51:40
181.98	0.02000000	18:51:32
181.92	0.02000000	18:51:32
181.95	0.02000000	18:51:32
182.04	0.02000000	18:51:31
182.01	0.04000000	18:51:31
182.12	0.01000000	18:51:30
182.04	0.02000000	18:51:30
182.07	0.02000000	18:51:30
182.10	0.02000000	18:51:30
182.16	0.02000000	18:51:30
182.04	0.02000000	18:51:27
182.01	0.02000000	18:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.51%	Volume 759
Máx. 184.66	Min. 164.70
7 Dias
Variação -7.13%	Volume 2,794
Máx. 208.67	Min. 162.36
30 Dias
Variação -22.16%	Volume 7,725
Máx. 268.65	Min. 162.36