TSEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.00	0.20000000	22:46:22
144.67	0.20000000	22:46:22
144.60	0.04000000	22:09:47
144.68	0.09000000	22:09:47
144.76	0.09000000	22:09:47
144.69	0.09000000	22:09:46
144.97	0.01000000	21:35:50
144.41	0.01000000	20:24:43
144.52	0.06000000	20:24:40
144.52	0.44000000	20:24:40
144.52	0.04000000	20:24:40
144.19	0.14000000	20:24:40
144.23	0.01000000	20:24:40
144.25	0.17000000	20:24:40
144.42	0.17000000	20:24:40
144.45	0.50000000	20:24:40
144.51	0.01000000	20:24:40
144.95	0.02000000	19:20:56
144.95	0.25000000	19:20:56
144.95	0.01000000	19:17:00
145.02	0.01000000	19:15:52
145.02	0.01000000	19:15:50
145.03	0.16000000	19:15:35
144.60	0.08000000	19:15:02
144.60	0.07000000	19:14:17
144.88	0.08000000	19:13:57
144.91	0.03000000	19:13:33
144.60	0.08000000	19:13:15
144.83	0.07000000	19:13:14
145.00	0.04000000	19:13:14
145.02	0.06000000	19:12:41
144.82	0.40000000	19:12:29
144.82	0.32000000	19:12:29
144.82	0.32000000	19:12:29
144.80	0.17000000	19:12:28
144.80	0.83000000	19:12:28
144.81	0.26000000	19:12:28
144.83	0.11000000	19:12:28
144.81	0.18000000	19:12:28
144.82	1.02000000	19:12:28
144.81	0.06000000	19:12:28
144.82	1.02000000	19:12:28
144.83	0.12000000	19:12:28
144.82	0.51000000	19:12:28
144.83	0.50000000	19:12:28
144.86	0.19000000	19:12:28
144.86	1.09000000	19:12:28
144.87	0.11000000	19:12:28
144.87	0.08000000	19:12:28
144.84	0.09000000	19:12:27
145.06	0.09000000	19:12:25
145.04	0.14000000	19:12:25
145.01	0.01000000	19:12:25
145.01	0.95000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.31000000	19:12:25
145.01	0.08000000	19:12:25
145.00	0.23000000	19:12:25
145.00	0.26000000	19:12:25
144.98	0.05000000	19:12:25
144.98	0.45000000	19:12:25
144.97	0.50000000	19:12:25
144.96	0.25000000	19:12:25
145.00	0.01000000	19:12:21
145.01	0.08000000	19:12:18
145.00	0.04000000	19:11:55
145.01	0.05000000	19:11:36
144.96	0.15000000	19:11:17
144.77	0.02000000	19:11:00
144.77	0.02000000	19:11:00
144.82	0.17000000	19:10:04
144.81	0.15000000	19:10:04
144.72	5.24000000	19:10:04
144.48	0.17000000	19:04:54
144.30	0.07000000	19:04:54
144.19	0.03000000	18:28:53
144.11	0.08000000	18:28:48
144.27	0.09000000	17:58:47
144.26	0.10000000	17:58:47
144.24	0.10000000	17:58:47
144.27	0.10000000	17:58:47
144.08	0.17000000	17:37:19
144.18	0.01000000	17:37:19
144.18	0.02000000	17:37:19
144.21	1.03000000	17:37:19
144.22	0.27000000	17:37:19
144.22	0.23000000	17:37:19
144.20	0.21000000	17:13:09
144.42	0.02000000	16:33:00
144.42	0.01000000	16:33:00
144.37	0.10000000	16:29:40
144.19	0.16000000	16:29:40
143.37	0.01000000	16:00:10
143.81	0.27000000	16:00:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 59
Máx. 145.17	Min. 142.47
7 Dias
Variação +5.18%	Volume 5,241
Máx. 164.04	Min. 132.22
30 Dias
Variação -30.76%	Volume 17,199
Máx. 213.66	Min. 128.23