TSEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.51	0.04000000	15:31:17
216.52	1.00000000	15:31:17
216.58	0.08000000	15:31:12
216.67	0.46000000	15:30:49
216.68	0.50000000	15:30:49
216.84	0.50000000	15:30:41
216.89	0.04000000	15:30:41
216.90	1.00000000	15:30:41
217.03	0.56000000	15:30:30
217.00	0.55000000	15:28:30
216.96	0.56000000	15:23:21
217.97	0.17000000	15:13:00
217.96	0.06000000	15:13:00
217.76	0.52000000	15:11:00
217.33	0.01000000	15:03:14
217.32	0.46000000	15:03:14
217.09	0.12000000	15:01:30
216.79	0.56000000	14:56:11
216.26	0.04000000	14:55:00
216.67	0.07000000	14:53:54
216.67	0.02000000	14:53:23
216.67	0.07000000	14:53:23
216.67	0.36000000	14:52:22
216.66	0.05000000	14:52:22
216.67	0.10000000	14:52:00
216.65	0.01000000	14:49:00
216.13	0.01000000	14:48:01
216.02	0.89000000	14:48:01
215.27	0.01000000	14:46:05
215.84	0.05000000	14:44:58
215.49	0.63000000	14:43:32
215.11	0.01000000	14:43:20
215.11	0.04000000	14:40:55
214.81	0.06000000	14:36:27
214.89	0.06000000	14:36:25
215.10	0.56000000	14:36:16
216.02	0.09000000	14:35:14
216.00	0.01000000	14:35:14
215.72	26.87000000	14:34:14
215.62	0.05000000	14:34:14
215.25	0.01000000	14:32:36
215.71	0.05000000	14:32:36
215.38	0.46000000	14:32:36
215.37	0.43000000	14:32:36
215.31	0.06000000	14:32:26
215.14	0.05000000	14:31:22
215.15	0.06000000	14:31:20
215.15	0.14000000	14:31:20
214.61	0.09000000	14:31:06
215.30	0.45000000	14:30:44
215.18	1.00000000	14:30:44
215.00	0.06000000	14:30:40
215.12	0.06000000	14:30:23
214.73	0.46000000	14:29:59
213.97	0.35000000	14:29:00
213.66	0.06000000	14:28:00
213.46	0.06000000	14:28:00
213.92	0.05000000	14:28:00
214.09	0.01000000	14:27:01
214.09	0.02000000	14:27:01
214.09	0.06000000	14:27:01
214.09	0.06000000	14:27:01
214.09	0.06000000	14:27:01
214.09	0.06000000	14:27:01
214.09	0.06000000	14:27:01
214.09	0.13000000	14:27:00
214.11	0.41000000	14:27:00
214.11	0.03000000	14:27:00
214.10	0.03000000	14:26:01
214.09	0.03000000	14:26:00
214.37	0.06000000	14:26:00
214.91	0.13000000	14:23:54
214.57	0.07000000	14:23:24
214.00	0.04000000	14:23:00
214.09	0.05000000	14:22:00
214.09	0.09000000	14:22:00
214.09	0.03000000	14:22:00
214.10	0.06000000	14:22:00
214.10	0.03000000	14:22:00
214.10	0.05000000	14:22:00
214.35	0.02000000	14:21:06
214.11	0.07000000	14:21:06
214.11	0.01000000	14:21:06
214.11	0.05000000	14:21:05
214.36	0.06000000	14:20:38
214.66	0.07000000	14:18:38
215.23	0.07000000	14:18:37
215.29	0.03000000	14:18:36
214.73	0.46000000	14:18:36
214.68	1.00000000	14:18:33
214.67	0.05000000	14:18:33
214.65	0.05000000	14:18:31
214.67	0.01000000	14:18:22
214.40	0.06000000	14:14:38
214.24	0.06000000	14:14:28
214.09	0.46000000	14:14:19
213.99	0.11000000	14:14:13
213.96	0.05000000	14:14:00
213.84	0.03000000	14:13:59
213.60	0.03000000	14:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 638
Máx. 219.54	Min. 208.22
7 Dias
Variação -8.81%	Volume 2,161
Máx. 248.66	Min. 208.22
30 Dias
Variação -9.06%	Volume 22,108
Máx. 281.06	Min. 182.60