TSEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.67	0.02000000	03:23:57
196.87	0.03000000	03:22:00
196.67	0.01000000	03:21:28
196.67	0.01000000	03:16:28
196.66	0.01000000	03:06:28
196.16	0.01000000	03:01:34
196.48	0.01000000	02:56:40
196.53	0.01000000	02:51:28
196.47	0.05000000	02:46:40
196.66	0.01000000	02:46:28
196.66	0.03000000	02:45:06
196.67	0.01000000	02:43:00
196.87	0.02000000	02:43:00
196.74	0.01000000	02:43:00
196.74	0.04000000	02:43:00
196.74	0.02000000	02:43:00
196.67	0.01000000	02:43:00
196.64	0.05000000	02:43:00
196.63	0.07000000	02:42:32
196.62	0.80000000	02:42:32
196.62	0.12000000	02:42:32
196.62	0.12000000	02:42:32
196.62	0.07000000	02:42:32
196.63	0.07000000	02:42:32
196.64	0.30000000	02:42:32
196.64	0.07000000	02:42:32
196.44	0.04000000	02:36:36
195.77	0.05000000	02:36:06
196.20	0.01000000	02:36:06
195.69	0.08000000	02:34:55
195.69	0.09000000	02:34:55
195.68	0.02000000	02:34:55
195.68	0.05000000	02:34:55
195.49	0.01000000	02:33:57
195.33	0.10000000	02:32:00
195.33	0.06000000	02:32:00
195.16	0.03000000	02:27:00
194.94	0.01000000	02:25:00
194.94	0.01000000	02:25:00
194.87	0.01000000	02:25:00
194.14	0.03000000	02:14:37
194.50	0.01000000	02:11:57
194.20	0.01000000	02:08:57
193.91	0.01000000	01:57:00
194.00	0.01000000	01:57:00
194.15	0.02000000	01:54:37
194.17	0.17000000	01:54:37
194.17	0.01000000	01:54:37
194.14	0.01000000	01:54:37
194.14	0.06000000	01:54:37
194.66	0.03000000	01:49:00
194.51	0.01000000	01:48:58
194.68	0.01000000	01:46:01
194.81	0.01000000	01:35:45
194.85	0.10000000	01:35:45
194.87	0.10000000	01:35:45
194.92	0.09000000	01:35:45
195.03	0.17000000	01:35:45
195.18	0.13000000	01:35:45
195.18	0.20000000	01:35:45
195.19	0.10000000	01:35:45
195.10	0.09000000	01:35:05
194.86	0.08000000	01:34:23
194.96	0.09000000	01:34:13
194.66	0.01000000	01:34:13
194.57	0.04000000	01:34:10
194.62	0.03000000	01:34:08
194.64	0.01000000	01:34:08
194.56	0.07000000	01:17:05
194.66	0.02000000	01:16:04
194.66	0.06000000	01:16:04
194.66	0.06000000	01:16:04
194.66	0.01000000	01:16:04
194.12	0.31000000	01:15:56
194.34	0.14000000	01:15:56
194.54	0.48000000	01:15:56
194.57	0.12000000	01:15:56
194.76	0.09000000	01:15:56
194.80	0.07000000	01:15:56
194.99	0.05000000	01:14:13
194.99	0.05000000	01:14:13
194.99	0.15000000	01:14:13
194.99	0.05000000	01:14:13
194.99	0.15000000	01:14:13
194.99	0.15000000	01:14:13
194.99	0.09000000	01:14:13
194.99	0.10000000	01:14:13
195.35	0.01000000	01:11:28
195.69	0.06000000	01:10:00
195.69	0.12000000	01:10:00
195.69	0.16000000	01:10:00
195.43	0.01000000	01:10:00
195.43	0.16000000	01:10:00
195.11	0.17000000	00:48:18
195.11	0.06000000	00:35:04
195.11	0.06000000	00:35:01
195.11	0.06000000	00:35:01
195.11	0.05000000	00:35:01
195.11	0.05000000	00:35:01
195.11	0.06000000	00:33:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 933
Máx. 196.87	Min. 189.83
7 Dias
Variação -10.31%	Volume 3,614
Máx. 225.55	Min. 189.83
30 Dias
Variação -25.56%	Volume 10,261
Máx. 281.06	Min. 189.83