TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

245.20	0.09000000	09:06:03
245.21	0.50000000	09:06:03
245.32	1.00000000	09:05:13
245.31	0.36000000	09:05:13
245.31	0.41000000	09:05:13
245.29	0.52000000	09:05:13
245.27	0.15000000	09:05:13
245.26	0.03000000	09:05:13
245.25	0.09000000	09:05:13
245.24	0.03000000	09:05:13
245.23	0.41000000	09:05:13
245.23	0.11000000	09:05:13
245.22	0.25000000	09:05:13
245.21	0.30000000	09:05:13
245.17	0.05000000	09:05:13
245.15	0.12000000	09:05:13
245.14	0.17000000	09:05:13
245.14	0.12000000	09:05:07
245.14	0.12000000	09:05:07
245.14	0.12000000	09:05:07
245.14	0.41000000	09:05:07
245.08	0.50000000	09:04:38
245.09	0.50000000	09:04:38
245.08	1.53000000	09:04:12
245.21	0.47000000	09:04:12
245.21	2.00000000	09:04:11
245.21	1.00000000	09:04:11
245.21	1.00000000	09:04:11
245.21	0.16000000	09:04:11
245.22	0.12000000	09:04:11
245.27	0.72000000	09:04:11
245.27	2.00000000	09:04:11
245.27	1.00000000	09:04:11
245.22	0.10000000	09:03:37
245.02	1.00000000	09:02:32
245.16	0.03000000	09:02:00
244.98	2.00000000	09:01:32
244.98	1.50000000	09:01:32
244.99	0.50000000	09:01:32
245.47	0.06000000	09:01:00
245.08	0.14000000	09:00:02
245.10	0.21000000	09:00:02
245.11	0.47000000	09:00:02
245.12	0.18000000	09:00:02
245.20	0.20000000	09:00:02
245.30	1.64000000	09:00:02
245.32	0.12000000	09:00:02
245.32	0.04000000	09:00:02
245.32	0.20000000	09:00:02
245.32	0.12000000	09:00:02
245.32	0.05000000	09:00:02
245.34	0.20000000	09:00:02
245.40	1.43000000	09:00:02
245.40	0.06000000	09:00:01
245.40	1.60000000	09:00:01
245.42	0.25000000	09:00:01
245.46	0.05000000	09:00:01
245.51	0.10000000	09:00:01
245.51	1.50000000	08:59:57
245.52	0.50000000	08:59:57
245.40	0.90000000	08:59:53
245.41	0.50000000	08:59:53
245.44	0.50000000	08:59:53
245.44	0.10000000	08:59:53
245.48	2.00000000	08:59:52
245.46	0.08000000	08:59:33
245.56	0.03000000	08:58:01
245.76	1.00000000	08:57:33
245.76	0.16000000	08:57:33
245.76	0.16000000	08:57:33
245.76	2.00000000	08:57:33
245.68	0.89000000	08:57:30
245.47	0.07000000	08:56:43
245.46	0.50000000	08:56:43
245.45	0.51000000	08:56:14
245.46	0.01000000	08:56:13
245.46	0.06000000	08:56:13
245.44	0.12000000	08:56:10
245.44	0.12000000	08:56:10
245.44	0.08000000	08:56:10
245.45	0.47000000	08:56:10
245.44	0.02000000	08:56:01
245.44	0.03000000	08:56:01
245.68	1.00000000	08:55:59
245.68	1.00000000	08:55:59
245.68	1.00000000	08:55:59
245.68	0.12000000	08:55:59
245.67	0.19000000	08:55:59
245.58	0.75000000	08:55:59
245.57	0.10000000	08:55:59
245.50	0.84000000	08:55:59
245.50	2.00000000	08:55:59
245.50	1.88000000	08:55:59
245.37	0.12000000	08:55:59
245.19	0.12000000	08:54:01
245.19	0.24000000	08:54:01
245.19	0.06000000	08:54:01
245.31	0.06000000	08:54:01
244.96	1.00000000	08:53:54
244.96	2.00000000	08:53:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 21,074
Máx. 253.96	Min. 235.34
7 Dias
Variação +6.42%	Volume 91,447
Máx. 253.96	Min. 214.47
30 Dias
Variação +6.42%	Volume 91,447
Máx. 253.96	Min. 214.47