TSEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.55	0.02000000	11:17:01
250.55	0.38000000	11:17:01
249.84	0.36000000	11:16:25
249.93	0.20000000	11:16:21
249.89	0.01000000	11:16:21
249.89	0.04000000	11:16:21
249.89	0.38000000	11:16:21
250.00	0.20000000	11:15:24
250.37	0.36000000	11:15:24
250.95	0.06000000	11:14:00
250.95	0.03000000	11:13:45
250.95	0.12000000	11:13:01
250.95	0.07000000	11:13:00
250.94	0.03000000	11:13:00
250.94	0.07000000	11:13:00
250.60	0.03000000	11:12:18
250.59	0.10000000	11:12:18
250.51	0.01000000	11:12:18
250.50	0.10000000	11:12:18
250.38	0.01000000	11:12:18
250.12	0.01000000	11:12:18
249.99	0.01000000	11:12:06
249.86	0.01000000	11:12:06
249.73	0.01000000	11:12:06
249.76	0.01000000	11:12:03
249.76	0.01000000	11:12:00
249.76	0.01000000	11:11:56
249.73	0.01000000	11:11:55
249.60	0.01000000	11:11:55
249.59	0.01000000	11:11:52
249.99	0.01000000	11:11:51
249.73	0.01000000	11:11:51
249.60	0.01000000	11:11:51
249.60	0.01000000	11:11:44
250.12	0.01000000	11:11:44
249.99	0.01000000	11:11:44
249.86	0.01000000	11:11:44
249.73	0.01000000	11:11:44
250.38	0.01000000	11:11:40
250.25	0.01000000	11:11:40
250.12	0.01000000	11:11:40
249.99	0.01000000	11:11:40
249.86	0.01000000	11:11:40
250.03	0.01000000	11:11:38
250.03	0.01000000	11:11:37
250.09	0.01000000	11:11:33
250.11	0.01000000	11:11:28
250.12	0.01000000	11:11:28
249.86	0.01000000	11:11:28
250.51	0.01000000	11:11:26
250.38	0.01000000	11:11:26
250.37	0.03000000	11:11:26
250.37	0.03000000	11:11:26
250.25	0.01000000	11:11:26
249.99	0.01000000	11:11:26
250.30	0.04000000	11:11:13
250.30	0.04000000	11:11:13
250.30	0.04000000	11:11:13
250.30	0.04000000	11:11:13
250.30	0.04000000	11:11:13
250.30	0.04000000	11:11:13
250.17	0.02000000	11:11:13
250.17	0.04000000	11:11:13
250.33	0.01000000	11:11:13
250.39	0.01000000	11:11:05
250.45	0.01000000	11:11:00
250.50	0.04000000	11:10:41
250.77	0.04000000	11:10:31
250.77	0.04000000	11:10:31
250.77	0.04000000	11:10:31
250.77	0.02000000	11:10:31
250.76	0.02000000	11:10:31
250.76	0.04000000	11:10:31
250.51	0.01000000	11:10:31
250.50	0.01000000	11:10:30
250.61	0.01000000	11:10:25
250.68	0.33000000	11:10:19
250.72	0.32000000	11:10:15
250.72	0.01000000	11:10:15
250.77	0.08000000	11:10:14
250.77	0.01000000	11:10:12
250.78	0.01000000	11:10:07
251.24	0.15000000	11:10:01
249.95	0.02000000	11:10:00
249.95	0.03000000	11:10:00
249.95	0.11000000	11:10:00
249.95	0.02000000	11:10:00
250.85	0.04000000	11:09:59
250.85	0.24000000	11:09:59
250.52	0.01000000	11:09:47
250.77	0.01000000	11:09:47
251.29	0.01000000	11:09:47
251.68	0.01000000	11:09:45
251.55	0.01000000	11:09:44
251.81	0.01000000	11:09:42
251.42	0.01000000	11:09:41
251.55	0.01000000	11:09:41
251.68	0.01000000	11:09:41
251.68	0.01000000	11:09:39
251.81	0.01000000	11:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 616
Máx. 265.79	Min. 243.94
7 Dias
Variação +2.32%	Volume 5,661
Máx. 265.79	Min. 206.98
30 Dias
Variação +8.75%	Volume 265,899
Máx. 265.79	Min. 183.46