TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

268.70	0.20000000	13:56:09
268.71	0.01000000	13:53:29
268.70	0.12000000	13:50:52
268.67	0.01000000	13:50:47
265.21	0.01000000	13:48:13
263.61	0.19000000	13:45:34
265.57	0.02000000	13:42:56
263.90	0.01000000	13:42:47
264.74	0.12000000	13:40:16
268.04	0.11000000	13:37:36
267.26	0.20000000	13:34:55
267.01	0.01000000	13:34:47
265.34	0.11000000	13:32:13
264.89	0.20000000	13:29:33
261.74	0.20000000	13:26:57
261.62	0.01000000	13:26:47
262.68	0.20000000	13:24:16
261.72	0.08000000	13:21:35
262.20	0.20000000	13:18:57
261.33	0.01000000	13:18:47
260.76	0.11000000	13:16:18
260.69	0.11000000	13:13:38
261.89	0.21000000	13:11:01
261.15	0.01000000	13:10:47
260.73	0.06000000	13:08:20
262.05	0.04000000	13:05:39
262.30	0.21000000	13:03:00
260.96	0.01000000	13:02:47
261.82	0.05000000	13:00:20
262.28	0.21000000	12:57:34
261.20	0.21000000	12:54:55
261.67	0.01000000	12:54:47
261.12	0.06000000	12:52:13
260.04	0.02000000	12:49:30
261.74	0.21000000	12:46:50
261.31	0.01000000	12:46:47
262.81	0.10000000	12:44:12
263.55	0.02000000	12:41:36
264.00	0.14000000	12:38:51
263.24	0.53000000	12:37:15
259.64	0.20000000	12:36:38
261.16	0.03000000	12:36:12
261.23	0.21000000	12:33:33
258.05	0.21000000	12:30:55
258.24	0.01000000	12:30:47
258.99	0.21000000	12:28:19
257.73	0.21000000	12:25:38
258.85	0.21000000	12:22:57
257.09	0.01000000	12:22:47
258.79	0.21000000	12:20:17
257.61	0.21000000	12:17:39
257.97	0.04000000	12:14:56
258.75	0.01000000	12:14:47
259.12	0.21000000	12:12:16
257.99	0.21000000	12:09:36
259.09	0.21000000	12:06:58
258.12	0.01000000	12:06:47
257.82	0.21000000	12:04:16
258.65	0.21000000	12:01:37
258.85	0.04000000	11:58:56
258.72	0.01000000	11:58:47
257.25	0.12000000	11:56:15
258.63	0.21000000	11:53:34
258.37	0.21000000	11:50:53
257.91	0.01000000	11:50:47
258.27	0.21000000	11:48:10
258.01	0.05000000	11:45:32
257.64	0.21000000	11:42:50
258.04	0.01000000	11:42:47
257.83	0.21000000	11:40:11
258.52	0.08000000	11:37:28
257.16	0.21000000	11:34:51
257.89	0.01000000	11:34:47
257.76	0.17000000	11:32:03
258.22	0.21000000	11:29:23
256.57	0.01000000	11:28:47
257.32	0.10000000	11:26:42
257.44	0.21000000	11:24:04
256.96	0.01000000	11:21:23
257.97	0.01000000	11:20:47
258.45	0.21000000	11:18:41
257.11	0.03000000	11:16:02
258.29	0.21000000	11:13:23
258.96	0.01000000	11:12:47
258.66	0.21000000	11:10:40
257.96	0.02000000	11:08:00
257.56	0.19000000	11:05:24
258.59	0.01000000	11:04:47
259.02	0.06000000	11:02:45
257.48	0.02000000	11:00:03
257.49	0.01000000	10:57:20
257.31	0.01000000	10:56:47
258.10	0.21000000	10:54:40
258.39	0.01000000	10:51:56
258.03	0.21000000	10:49:15
259.39	0.01000000	10:48:47
259.53	0.11000000	10:46:36
259.78	0.07000000	10:43:52
258.44	0.21000000	10:41:09
258.60	0.01000000	10:40:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.40%	Volume 80
Máx. 268.71	Min. 243.39
7 Dias
Variação +13.53%	Volume 596
Máx. 268.71	Min. 208.51
30 Dias
Variação +14.34%	Volume 1,917
Máx. 268.71	Min. 184.17