TSEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

253.00	0.21000000	06:38:31
253.36	0.01000000	06:38:14
253.29	0.21000000	06:35:56
257.95	0.01000000	06:33:21
254.75	0.21000000	06:30:42
255.38	0.01000000	06:30:14
254.21	0.03000000	06:28:03
254.30	0.01000000	06:28:01
254.30	0.02000000	06:26:00
253.50	0.21000000	06:25:21
252.92	0.21000000	06:22:45
252.91	0.01000000	06:22:14
251.87	0.21000000	06:20:05
252.72	0.05000000	06:17:25
252.20	0.17000000	06:14:44
253.09	0.01000000	06:14:14
251.95	0.21000000	06:12:02
252.70	0.07000000	06:09:20
252.47	0.20000000	06:06:40
252.50	0.01000000	06:06:14
252.90	0.21000000	06:04:00
253.13	0.03000000	06:01:19
251.66	0.19000000	05:58:40
253.03	0.01000000	05:58:14
252.38	0.21000000	05:56:00
251.70	0.04000000	05:53:20
252.91	0.03000000	05:50:41
252.77	0.01000000	05:50:14
252.04	0.03000000	05:48:03
253.22	0.15000000	05:45:25
253.01	0.01000000	05:42:47
253.07	0.01000000	05:42:14
252.86	0.21000000	05:40:01
252.49	0.21000000	05:37:22
248.60	0.03000000	05:34:45
248.91	0.01000000	05:34:14
248.34	0.12000000	05:32:02
249.38	0.09000000	05:29:24
248.33	0.07000000	05:26:41
248.48	0.01000000	05:26:14
248.41	0.14000000	05:24:01
249.04	0.22000000	05:21:22
249.41	0.22000000	05:18:44
248.45	0.01000000	05:18:14
249.11	0.22000000	05:16:06
249.19	0.22000000	05:13:28
249.74	0.06000000	05:10:48
248.92	0.01000000	05:10:14
248.98	0.22000000	05:08:11
249.49	0.12000000	05:05:27
249.26	0.22000000	05:02:51
249.84	0.01000000	05:02:14
249.77	0.22000000	05:00:12
250.02	0.22000000	04:57:36
250.10	0.22000000	04:55:02
249.96	0.15000000	04:52:22
250.24	0.01000000	04:52:14
249.95	0.21000000	04:49:47
249.45	0.01000000	04:47:10
249.62	0.22000000	04:44:30
249.60	0.01000000	04:44:14
249.72	0.14000000	04:41:51
249.69	0.22000000	04:39:10
249.44	0.11000000	04:36:29
250.10	0.01000000	04:36:14
249.06	0.12000000	04:33:48
249.59	0.04000000	04:31:05
250.94	0.01000000	04:28:25
250.96	0.01000000	04:28:14
249.62	0.01000000	04:25:47
250.54	0.01000000	04:23:08
249.75	0.03000000	04:20:31
249.65	0.01000000	04:20:14
249.22	0.05000000	04:17:47
248.91	0.22000000	04:15:09
250.21	0.21000000	04:12:27
249.19	0.01000000	04:12:14
250.43	0.11000000	04:09:48
250.03	0.04000000	04:07:10
250.76	0.21000000	04:04:30
250.57	0.01000000	04:04:14
249.74	0.21000000	04:01:55
250.08	0.21000000	03:59:14
249.66	0.05000000	03:56:39
250.22	0.01000000	03:56:14
249.62	0.07000000	03:53:58
250.73	0.21000000	03:51:16
251.41	0.21000000	03:48:34
249.92	0.01000000	03:48:14
250.49	0.14000000	03:45:56
249.69	0.21000000	03:43:18
250.60	0.02000000	03:40:35
250.26	0.01000000	03:40:14
249.81	0.16000000	03:37:53
249.96	0.05000000	03:35:14
250.59	0.01000000	03:32:36
249.93	0.01000000	03:32:14
249.49	0.01000000	03:29:54
250.74	0.21000000	03:27:20
248.35	0.20000000	03:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 78
Máx. 257.95	Min. 240.10
7 Dias
Variação +7.66%	Volume 249
Máx. 257.95	Min. 225.62
30 Dias
Variação +7.66%	Volume 249
Máx. 257.95	Min. 225.62