TSEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.76	0.54000000	12:53:06
242.92	0.47000000	12:31:29
242.92	0.27000000	12:31:29
242.92	0.27000000	12:31:29
242.92	0.83000000	12:31:29
242.92	0.27000000	12:31:29
242.92	0.75000000	12:31:29
242.92	1.25000000	12:31:29
243.12	0.97000000	12:31:07
242.29	0.01000000	12:23:40
242.26	0.47000000	12:23:38
242.75	0.01000000	12:23:38
243.76	0.12000000	12:14:02
243.72	0.01000000	12:13:29
243.21	0.01000000	12:13:26
243.17	0.01000000	12:12:57
242.25	0.73000000	12:12:46
243.12	0.05000000	12:10:38
243.62	0.01000000	11:58:35
243.39	0.01000000	11:58:34
243.24	1.99000000	11:58:33
242.91	0.51000000	11:58:33
242.59	0.54000000	11:58:33
242.69	0.54000000	11:58:33
242.81	0.52000000	11:58:33
242.85	0.01000000	11:58:33
242.91	1.99000000	11:58:33
242.93	0.52000000	11:58:33
242.94	1.09000000	11:58:33
243.04	0.56000000	11:58:33
243.28	0.66000000	11:58:33
243.30	0.01000000	11:58:33
243.31	0.50000000	11:58:33
243.34	0.01000000	11:58:33
243.35	0.50000000	11:58:33
243.41	0.62000000	11:58:33
243.43	0.56000000	11:58:33
243.60	0.66000000	11:58:33
244.08	0.01000000	11:58:33
244.08	0.04000000	11:58:33
244.32	4.09000000	11:54:27
244.64	0.19000000	11:49:00
244.10	0.10000000	11:47:27
243.33	0.01000000	11:45:09
244.08	0.01000000	11:45:06
245.79	0.27000000	11:41:31
245.99	0.76000000	11:41:11
245.07	0.28000000	11:36:44
245.13	0.02000000	11:36:44
246.07	0.33000000	11:36:43
246.10	0.28000000	11:36:43
246.22	0.01000000	11:36:43
246.22	0.39000000	11:36:43
246.30	0.31000000	11:36:43
245.33	0.27000000	11:36:00
245.41	0.27000000	11:36:00
244.98	0.21000000	11:36:00
245.15	0.01000000	11:36:00
245.56	0.30000000	11:36:00
245.41	0.40000000	11:36:00
245.58	0.20000000	11:36:00
245.58	0.30000000	11:36:00
245.68	0.10000000	11:36:00
245.68	0.40000000	11:36:00
245.86	0.72000000	11:36:00
245.87	0.50000000	11:36:00
245.96	2.93000000	11:36:00
245.97	0.50000000	11:36:00
246.01	0.73000000	11:36:00
246.07	1.58000000	11:36:00
246.08	1.91000000	11:36:00
246.09	0.50000000	11:36:00
246.13	0.66000000	11:36:00
246.47	0.50000000	11:31:54
246.54	0.03000000	11:31:54
246.54	0.82000000	11:31:54
246.54	0.82000000	11:31:54
246.54	0.32000000	11:31:54
246.55	0.50000000	11:31:54
246.65	0.05000000	11:31:54
246.83	3.20000000	11:31:00
246.55	0.11000000	11:30:55
246.92	0.19000000	11:12:26
246.92	0.18000000	11:12:25
246.92	0.14000000	11:12:24
246.89	0.19000000	11:12:24
246.85	1.99000000	11:12:24
246.81	0.18000000	11:12:24
246.75	0.73000000	11:12:24
246.07	0.73000000	11:09:34
246.08	0.50000000	11:09:34
246.61	0.57000000	11:09:34
246.97	0.17000000	10:54:46
246.96	0.17000000	10:54:46
246.93	0.18000000	10:54:46
246.78	0.15000000	10:53:55
247.40	0.08000000	10:39:00
247.40	0.09000000	10:38:00
247.40	0.08000000	10:37:00
247.40	0.08000000	10:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 1,185
Máx. 254.05	Min. 238.13
7 Dias
Variação -6.46%	Volume 13,030
Máx. 270.66	Min. 213.84
30 Dias
Variação -16.38%	Volume 44,549
Máx. 292.00	Min. 201.55