TOWNS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00108	108671.10000000	08:31:04
0.00108	57087.10000000	08:31:04
0.00108	277906.40000000	08:28:37
0.00108	118530.00000000	08:17:42
0.00108	118530.00000000	08:04:00
0.00108	41424.60000000	07:59:54
0.00108	155648.50000000	07:59:54
0.00108	81000.70000000	07:59:54
0.00108	118530.00000000	07:54:24
0.00108	278836.30000000	07:44:16
0.00108	29263.80000000	07:35:19
0.00108	63315.90000000	07:35:19
0.00108	277277.10000000	07:02:37
0.00108	277803.50000000	07:01:55
0.00108	92764.30000000	06:59:27
0.00108	382664.20000000	06:40:27
0.00108	209985.80000000	06:40:27
0.00109	32685.80000000	06:35:07
0.00109	75877.60000000	06:35:07
0.00109	20136.70000000	06:35:07
0.00109	147085.80000000	06:35:07
0.00109	35296.70000000	06:35:07
0.00109	266466.20000000	06:33:13
0.00109	1374.40000000	06:33:13
0.00109	1374.40000000	06:33:13
0.00109	1374.40000000	06:33:13
0.00109	1374.40000000	06:33:13
0.00109	1374.40000000	06:33:13
0.00109	1374.40000000	06:33:13
0.00109	118530.00000000	06:13:23
0.00109	118530.00000000	06:12:31
0.00109	56161.10000000	06:10:07
0.00109	146506.70000000	06:10:07
0.00109	25638.60000000	06:10:07
0.00109	46393.70000000	06:10:07
0.00109	273847.50000000	06:03:47
0.00110	273585.30000000	06:02:38
0.00110	10425.10000000	06:02:38
0.00110	35932.40000000	06:01:39
0.00110	23571.70000000	06:01:34
0.00110	45979.40000000	06:01:34
0.00110	38438.20000000	05:58:15
0.00110	75684.60000000	05:58:15
0.00110	19517.00000000	05:58:15
0.00109	37480.50000000	05:49:35
0.00109	73816.70000000	05:49:35
0.00109	145344.50000000	05:49:35
0.00109	41369.40000000	05:47:06
0.00109	275558.00000000	05:47:06
0.00109	275722.60000000	05:47:06
0.00109	558221.30000000	05:40:25
0.00109	275671.90000000	05:40:25
0.00109	271785.90000000	05:40:25
0.00109	118530.00000000	05:40:25
0.00109	4000.00000000	05:39:40
0.00109	118530.00000000	05:22:48
0.00109	118530.00000000	05:20:12
0.00109	275545.30000000	05:16:47
0.00109	275595.90000000	05:16:47
0.00109	63315.90000000	05:16:47
0.00109	18627.90000000	05:16:47
0.00109	118530.00000000	05:03:42
0.00109	33707.70000000	04:47:13
0.00109	48353.50000000	04:43:02
0.00109	544296.50000000	04:43:02
0.00109	275305.10000000	04:38:36
0.00108	592650.00000000	04:35:05
0.00109	20456.70000000	04:29:19
0.00109	38965.20000000	04:29:14
0.00109	91654.80000000	04:27:18
0.00109	49715.60000000	04:25:48
0.00109	25249.20000000	04:25:48
0.00108	82994.10000000	04:13:03
0.00108	43262.90000000	04:13:03
0.00108	22514.30000000	04:13:03
0.00108	277033.80000000	04:09:15
0.00108	277803.50000000	04:04:20
0.00108	277726.30000000	04:03:57
0.00108	276944.30000000	04:03:08
0.00109	118530.00000000	04:02:30
0.00109	276446.70000000	03:50:06
0.00108	70772.80000000	03:40:31
0.00108	148106.90000000	03:40:31
0.00108	38901.50000000	03:40:31
0.00108	19919.40000000	03:40:31
0.00109	275988.90000000	03:36:52
0.00109	275254.60000000	03:36:52
0.00109	25394.30000000	03:36:51
0.00109	275633.90000000	03:36:41
0.00108	277533.60000000	03:33:07
0.00108	277238.70000000	03:33:07
0.00108	118530.00000000	03:33:00
0.00108	48370.10000000	03:32:57
0.00108	583978.20000000	03:32:01
0.00108	229705.50000000	03:32:01
0.00108	277110.60000000	03:32:01
0.00108	276969.90000000	03:32:01
0.00108	277046.60000000	03:32:01
0.00108	277572.10000000	03:32:01
0.00109	275002.20000000	03:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 84,320,481
Máx. 0.00114	Min. 0.00106
7 Dias
Variação -9.34%	Volume 263,935,716
Máx. 0.00120	Min. 0.00101
30 Dias
Variação -37.58%	Volume 749,943,719
Máx. 0.00172	Min. 0.00101