TOWNS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00205	83512.40000000	12:31:00
0.00205	105000.00000000	12:31:00
0.00206	9440.70000000	12:30:52
0.00206	534.00000000	12:30:31
0.00203	4846.30000000	12:28:24
0.00203	142671.30000000	12:28:24
0.00203	83512.40000000	12:28:24
0.00203	541.90000000	12:28:24
0.00203	105000.00000000	12:28:24
0.00204	79160.20000000	12:26:46
0.00204	539.30000000	12:26:46
0.00205	48808.60000000	12:17:21
0.00206	94463.40000000	12:05:38
0.00206	105000.00000000	12:05:38
0.00207	8724.10000000	12:00:52
0.00205	83512.40000000	11:55:22
0.00205	105000.00000000	11:54:53
0.00205	94463.40000000	11:53:56
0.00205	536.60000000	11:53:56
0.00205	105000.00000000	11:53:56
0.00206	534.00000000	11:52:06
0.00207	105000.00000000	11:32:18
0.00207	48192.70000000	11:27:49
0.00207	531.50000000	11:27:49
0.00208	4846.30000000	11:25:35
0.00209	47732.60000000	11:23:09
0.00209	47732.60000000	11:16:31
0.00209	105000.00000000	11:16:31
0.00209	116487.60000000	11:07:23
0.00209	14748.30000000	11:07:23
0.00209	101326.50000000	11:07:23
0.00209	30631.40000000	11:07:23
0.00209	17561.30000000	11:07:23
0.00209	95400.10000000	11:07:23
0.00208	105000.00000000	11:04:25
0.00209	9599.90000000	11:00:52
0.00208	48192.70000000	10:54:45
0.00208	196853.00000000	10:54:45
0.00208	83512.40000000	10:54:45
0.00208	48076.90000000	10:54:45
0.00208	528.90000000	10:45:40
0.00209	105000.00000000	10:43:13
0.00209	105000.00000000	10:43:12
0.00209	83512.40000000	10:43:12
0.00209	47732.60000000	10:43:12
0.00209	105000.00000000	10:43:12
0.00209	526.40000000	10:43:12
0.00210	47732.60000000	10:29:53
0.00210	47732.60000000	10:29:53
0.00211	47393.30000000	10:21:44
0.00211	521.40000000	10:18:40
0.00211	57013.30000000	10:18:40
0.00210	48892.60000000	10:17:59
0.00210	46275.40000000	10:14:05
0.00209	105000.00000000	10:09:00
0.00209	526.40000000	10:09:00
0.00210	9832.00000000	10:00:52
0.00210	105000.00000000	09:32:30
0.00210	47619.00000000	09:32:30
0.00211	4846.30000000	09:25:43
0.00211	105000.00000000	09:25:43
0.00211	47281.30000000	09:22:59
0.00211	105000.00000000	09:11:23
0.00211	105000.00000000	08:50:27
0.00211	105000.00000000	08:50:17
0.00212	15000.00000000	08:41:47
0.00212	25000.00000000	08:41:47
0.00212	4846.30000000	08:41:38
0.00212	63134.00000000	08:41:38
0.00212	4846.30000000	08:29:35
0.00212	27288.20000000	08:29:35
0.00212	105000.00000000	08:29:35
0.00212	27285.80000000	08:18:06
0.00212	47058.80000000	08:18:06
0.00212	175000.00000000	08:18:06
0.00213	11586.80000000	08:16:02
0.00213	516.50000000	08:16:02
0.00213	62199.50000000	08:16:02
0.00213	620.80000000	08:16:02
0.00212	47058.80000000	08:12:35
0.00212	47058.80000000	08:12:35
0.00212	11586.80000000	08:09:02
0.00212	35472.00000000	08:09:02
0.00212	11809.30000000	08:06:56
0.00211	1447.70000000	08:02:38
0.00212	4846.30000000	08:02:20
0.00212	518.90000000	08:02:20
0.00212	48192.70000000	08:02:20
0.00211	35441.60000000	08:02:20
0.00211	12291.10000000	08:02:20
0.00211	47961.60000000	08:02:20
0.00211	105000.00000000	08:02:20
0.00211	620.80000000	08:02:20
0.00210	47505.90000000	07:58:29
0.00210	47505.90000000	07:58:26
0.00210	27682.50000000	07:58:26
0.00210	47732.60000000	07:58:26
0.00210	47732.70000000	07:58:26
0.00209	105000.00000000	07:52:43
0.00209	63736.00000000	07:52:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 44,751,383
Máx. 0.00219	Min. 0.00195
7 Dias
Variação -9.69%	Volume 252,646,537
Máx. 0.00236	Min. 0.00193
30 Dias
Variação -38.07%	Volume 887,905,795
Máx. 0.00337	Min. 0.00193