TOWNS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00228	106528.30000000	01:54:01
0.00229	34.90000000	01:50:58
0.00229	41250.00000000	01:50:24
0.00229	41250.00000000	01:50:24
0.00229	33795.50000000	01:49:44
0.00229	48704.50000000	01:49:44
0.00229	41250.00000000	01:49:44
0.00229	48704.50000000	01:49:44
0.00230	78.40000000	01:49:34
0.00229	5701.70000000	01:49:34
0.00229	5001.00000000	01:49:34
0.00229	8861.30000000	01:49:34
0.00229	8849.50000000	01:49:34
0.00229	17877.00000000	01:49:34
0.00229	8821.80000000	01:49:34
0.00229	35.20000000	01:49:34
0.00227	62.90000000	01:49:33
0.00227	22000.00000000	01:49:33
0.00227	15000.00000000	01:49:33
0.00227	5016.80000000	01:49:33
0.00227	19983.20000000	01:49:33
0.00227	200000.00000000	01:49:33
0.00227	34239.70000000	01:49:33
0.00227	67417.80000000	01:49:33
0.00227	26854.80000000	01:49:33
0.00227	4063.70000000	01:49:33
0.00227	37186.30000000	01:49:33
0.00227	23720.90000000	01:49:33
0.00227	29279.10000000	01:49:33
0.00227	1840.50000000	01:49:33
0.00227	39409.50000000	01:49:33
0.00227	80545.30000000	01:49:33
0.00227	236190.10000000	01:49:33
0.00227	17385.30000000	01:49:33
0.00227	15879.30000000	01:49:33
0.00227	41250.00000000	01:49:33
0.00227	63093.60000000	01:49:33
0.00227	61175.30000000	01:49:33
0.00227	131805.00000000	01:49:33
0.00227	41250.00000000	01:49:33
0.00227	39659.20000000	01:49:33
0.00227	23475.90000000	01:49:33
0.00227	17774.10000000	01:49:33
0.00227	50000.00000000	01:49:33
0.00227	41250.00000000	01:49:33
0.00227	50000.00000000	01:49:33
0.00227	41250.00000000	01:49:33
0.00227	35916.00000000	01:49:33
0.00227	14084.00000000	01:49:33
0.00226	41250.00000000	01:49:33
0.00226	41250.00000000	01:49:33
0.00226	23638.90000000	01:49:33
0.00226	61175.30000000	01:49:33
0.00226	31119.60000000	01:49:33
0.00226	44612.50000000	01:49:33
0.00226	41250.00000000	01:49:33
0.00226	41250.00000000	01:49:33
0.00226	41250.00000000	01:49:33
0.00226	23917.80000000	01:49:33
0.00226	41250.00000000	01:49:33
0.00226	48704.50000000	01:49:33
0.00224	3730.50000000	01:43:20
0.00224	41250.00000000	01:41:29
0.00224	41250.00000000	01:41:29
0.00224	41250.00000000	01:41:29
0.00224	1143.40000000	01:39:30
0.00223	41250.00000000	01:36:58
0.00223	48704.50000000	01:36:58
0.00223	41250.00000000	01:36:58
0.00224	39793.70000000	01:16:06
0.00224	39762.70000000	01:16:06
0.00224	41250.00000000	01:16:06
0.00224	41250.00000000	01:16:02
0.00224	41250.00000000	01:02:37
0.00225	79.20000000	01:00:08
0.00225	41250.00000000	00:46:11
0.00225	48704.50000000	00:46:11
0.00225	41250.00000000	00:46:11
0.00225	7774.60000000	00:30:52
0.00225	41250.00000000	00:27:45
0.00226	438.80000000	00:24:49
0.00225	41250.00000000	00:24:05
0.00225	264247.40000000	00:24:05
0.00225	41250.00000000	00:24:05
0.00225	41250.00000000	00:24:05
0.00225	41250.00000000	00:24:05
0.00225	48704.50000000	00:24:05
0.00225	41250.00000000	00:24:05
0.00224	41250.00000000	00:21:55
0.00224	48704.50000000	00:20:41
0.00224	41250.00000000	00:20:41
0.00224	41250.00000000	00:20:33
0.00224	41250.00000000	00:20:33
0.00223	101.20000000	00:19:08
0.00223	41250.00000000	00:19:08
0.00222	41250.00000000	00:10:23
0.00222	41250.00000000	23:51:26
0.00222	121725.40000000	23:51:26
0.00222	41250.00000000	23:51:26
0.00222	41250.00000000	23:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 34,873,628
Máx. 0.00256	Min. 0.00216
7 Dias
Variação +2.45%	Volume 343,588,668
Máx. 0.00256	Min. 0.00200
30 Dias
Variação +2.98%	Volume 1,471,232,146
Máx. 0.00256	Min. 0.00166