TOWNS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00217	63750.00000000	00:15:27
0.00217	78003.40000000	00:13:45
0.00217	63750.00000000	00:13:45
0.00217	23041.40000000	00:13:45
0.00217	46189.30000000	00:13:45
0.00216	46403.70000000	00:08:12
0.00216	46403.70000000	00:08:12
0.00216	54679.10000000	00:08:12
0.00216	83512.40000000	00:08:12
0.00216	46403.70000000	00:08:12
0.00215	6674.40000000	00:04:04
0.00215	83512.40000000	00:04:04
0.00215	54694.90000000	00:04:04
0.00215	23255.80000000	00:04:04
0.00215	104819.50000000	00:04:04
0.00215	46403.70000000	00:04:04
0.00215	55639.30000000	00:04:04
0.00216	10000.00000000	00:03:22
0.00216	10000.00000000	00:03:19
0.00216	10000.00000000	00:03:17
0.00216	10000.00000000	00:03:16
0.00216	46189.30000000	00:01:13
0.00216	63750.00000000	00:01:13
0.00215	8110.70000000	00:00:59
0.00215	23255.80000000	23:58:09
0.00215	85258.30000000	23:58:09
0.00215	54925.90000000	23:58:09
0.00215	2990.10000000	23:58:09
0.00215	43629.90000000	23:58:09
0.00215	83512.40000000	23:58:09
0.00215	61447.70000000	23:58:09
0.00215	2302.30000000	23:53:47
0.00215	54925.90000000	23:51:03
0.00215	54925.90000000	23:50:59
0.00215	54925.90000000	23:50:48
0.00215	55214.10000000	23:50:28
0.00215	46620.00000000	23:50:04
0.00215	55214.10000000	23:50:04
0.00215	63750.00000000	23:50:04
0.00214	46838.40000000	23:16:10
0.00214	83512.40000000	23:16:10
0.00214	46838.40000000	23:16:10
0.00214	55221.80000000	23:16:10
0.00214	48324.70000000	23:15:03
0.00214	50913.50000000	23:14:05
0.00214	44261.20000000	23:13:10
0.00214	55238.30000000	23:13:10
0.00214	46838.40000000	23:13:10
0.00214	60705.60000000	23:13:10
0.00213	46838.40000000	23:00:08
0.00214	3044.40000000	23:00:01
0.00214	7560.80000000	23:00:01
0.00213	83512.40000000	23:00:01
0.00213	46838.40000000	22:59:59
0.00213	63750.00000000	22:59:59
0.00214	39059.20000000	22:57:25
0.00214	55058.40000000	22:57:25
0.00213	57960.40000000	22:56:05
0.00214	46620.00000000	22:55:30
0.00214	63750.00000000	22:55:30
0.00214	46728.90000000	22:46:19
0.00214	1310.50000000	22:39:37
0.00214	46620.00000000	22:38:40
0.00214	63750.00000000	22:38:40
0.00214	7944.40000000	22:30:58
0.00214	63750.00000000	22:30:55
0.00214	63750.00000000	22:30:55
0.00214	46838.40000000	22:30:01
0.00213	42.50000000	22:18:22
0.00214	38202.70000000	22:05:13
0.00214	55037.40000000	22:05:13
0.00214	46620.10000000	22:05:07
0.00214	46620.00000000	22:05:07
0.00214	45977.00000000	22:05:05
0.00215	46620.00000000	22:02:51
0.00215	1340.50000000	22:02:07
0.00215	45279.50000000	22:02:07
0.00215	38232.90000000	22:01:07
0.00215	54790.40000000	22:01:07
0.00216	38449.70000000	22:01:03
0.00215	54790.40000000	22:01:03
0.00215	163173.70000000	22:01:00
0.00216	8741.60000000	22:00:58
0.00216	83512.40000000	21:59:34
0.00216	53384.80000000	21:59:34
0.00216	1157.00000000	21:59:14
0.00216	45246.70000000	21:59:14
0.00216	38265.70000000	21:58:10
0.00216	46296.20000000	21:58:10
0.00216	8245.50000000	21:58:10
0.00216	46296.30000000	21:58:06
0.00217	46189.30000000	21:42:46
0.00217	54472.70000000	21:42:46
0.00217	83512.40000000	21:38:59
0.00217	46189.30000000	21:38:59
0.00217	54457.60000000	21:38:59
0.00217	10000.00000000	21:35:10
0.00217	10000.00000000	21:35:09
0.00217	10000.00000000	21:35:07
0.00217	10000.00000000	21:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.37%	Volume 59,286,582
Máx. 0.00225	Min. 0.00202
7 Dias
Variação +7.96%	Volume 193,983,474
Máx. 0.00234	Min. 0.00178
30 Dias
Variação -7.66%	Volume 898,427,656
Máx. 0.00236	Min. 0.00172