TOWNS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00224	155902.00000000	09:14:19
0.00224	78750.00000000	09:14:19
0.00223	157303.30000000	09:12:30
0.00223	78750.00000000	09:12:30
0.00223	33357.60000000	09:04:33
0.00223	78750.00000000	09:04:33
0.00223	18507.60000000	08:54:02
0.00223	49008.80000000	08:54:02
0.00224	78750.00000000	08:52:36
0.00225	8888.80000000	08:39:17
0.00223	156599.50000000	08:19:02
0.00223	78750.00000000	08:19:02
0.00223	78750.00000000	08:08:09
0.00223	78750.00000000	08:08:05
0.00222	90910.00000000	08:07:50
0.00222	52879.00000000	08:07:50
0.00222	57392.90000000	08:07:50
0.00222	24853.60000000	08:07:50
0.00222	9009.00000000	08:07:50
0.00222	78750.00000000	08:07:50
0.00221	45527.40000000	08:04:57
0.00221	123641.40000000	08:04:57
0.00221	34372.10000000	08:04:57
0.00221	78750.00000000	08:04:57
0.00221	94264.70000000	07:57:57
0.00221	75161.20000000	07:57:57
0.00221	158730.10000000	07:57:57
0.00221	71063.00000000	07:52:09
0.00221	87667.10000000	07:52:09
0.00221	78750.00000000	07:52:09
0.00220	454.60000000	07:35:52
0.00220	454.60000000	07:35:35
0.00220	454.60000000	07:35:19
0.00220	454.60000000	07:35:02
0.00220	454.60000000	07:34:45
0.00220	454.60000000	07:34:28
0.00220	454.60000000	07:34:12
0.00221	78750.00000000	07:34:05
0.00221	97471.80000000	07:34:05
0.00221	75161.20000000	07:34:05
0.00221	158013.50000000	07:34:05
0.00221	72292.90000000	07:34:05
0.00221	452.50000000	07:33:55
0.00221	452.50000000	07:33:39
0.00221	466.30000000	07:33:22
0.00221	518.10000000	07:33:05
0.00221	575.60000000	07:32:47
0.00221	639.60000000	07:32:31
0.00221	710.70000000	07:32:14
0.00221	789.60000000	07:31:58
0.00221	877.40000000	07:31:41
0.00221	974.80000000	07:31:24
0.00221	90063.90000000	07:31:11
0.00221	78750.00000000	07:31:11
0.00220	1083.10000000	07:31:08
0.00220	1203.50000000	07:30:51
0.00220	1337.20000000	07:30:34
0.00220	1485.80000000	07:30:18
0.00220	1650.90000000	07:30:01
0.00220	1834.30000000	07:29:45
0.00220	128149.80000000	07:23:06
0.00220	31303.50000000	07:23:06
0.00220	78750.00000000	07:23:06
0.00220	78750.00000000	07:16:30
0.00220	89762.40000000	07:16:30
0.00220	75161.20000000	07:16:30
0.00220	159453.30000000	07:16:30
0.00220	78750.00000000	07:16:30
0.00221	158013.50000000	06:36:21
0.00221	78750.00000000	06:36:21
0.00221	11543.50000000	06:29:20
0.00221	78750.00000000	06:29:20
0.00219	29531.20000000	06:10:28
0.00219	49218.80000000	06:10:28
0.00219	76632.00000000	06:10:28
0.00219	159817.30000000	06:10:28
0.00219	18507.60000000	05:58:16
0.00220	35196.00000000	05:58:16
0.00220	18507.60000000	05:58:16
0.00220	59932.70000000	05:58:16
0.00220	18817.30000000	05:57:41
0.00221	158013.50000000	05:57:41
0.00221	96248.80000000	05:57:41
0.00221	34372.10000000	05:47:25
0.00221	78750.00000000	05:47:25
0.00221	78750.00000000	05:40:30
0.00221	75161.20000000	05:40:30
0.00221	158013.50000000	05:40:30
0.00221	99305.10000000	05:40:30
0.00221	78750.00000000	05:40:30
0.00222	9090.90000000	05:30:02
0.00221	9090.90000000	05:30:02
0.00221	52879.00000000	05:30:02
0.00221	27273.00000000	05:30:02
0.00220	78750.00000000	05:13:28
0.00220	34886.30000000	05:13:28
0.00220	78750.00000000	05:13:28
0.00219	68765.90000000	05:02:34
0.00219	91417.10000000	05:02:34
0.00219	735.70000000	05:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 73,559,560
Máx. 0.00230	Min. 0.00215
7 Dias
Variação +8.21%	Volume 305,176,420
Máx. 0.00234	Min. 0.00193
30 Dias
Variação +7.18%	Volume 1,649,050,328
Máx. 0.00267	Min. 0.00178