TOWNS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00140	94290.50000000	07:33:44
0.00140	48704.50000000	07:33:44
0.00141	14483.50000000	07:16:11
0.00141	124232.40000000	07:08:28
0.00141	124188.30000000	07:08:28
0.00141	124210.30000000	07:07:05
0.00141	78099.40000000	07:06:32
0.00141	124294.10000000	07:06:32
0.00141	124448.80000000	07:06:32
0.00141	48704.50000000	07:06:32
0.00141	124453.20000000	07:06:32
0.00140	124848.30000000	06:57:22
0.00141	123766.70000000	06:43:05
0.00141	68680.20000000	06:40:58
0.00141	18858.90000000	06:40:58
0.00141	36591.90000000	06:40:58
0.00141	80.40000000	06:26:01
0.00141	19057.50000000	06:15:57
0.00141	4652.10000000	06:07:05
0.00141	124012.30000000	05:47:46
0.00141	123317.50000000	05:47:46
0.00141	7852.30000000	05:40:37
0.00141	48704.50000000	05:40:37
0.00141	16304.60000000	05:33:42
0.00141	123587.50000000	05:32:14
0.00142	70174.70000000	05:32:04
0.00142	71118.10000000	05:32:02
0.00142	15405.60000000	05:15:57
0.00142	10.10000000	05:11:28
0.00142	400.90000000	04:33:50
0.00142	16358.00000000	04:16:38
0.00142	28195.50000000	03:56:56
0.00142	656.40000000	03:33:48
0.00142	1079.10000000	03:23:46
0.00142	122893.20000000	03:17:23
0.00142	1785.50000000	03:13:54
0.00142	17428.10000000	03:11:05
0.00142	122893.20000000	03:11:05
0.00142	122958.00000000	03:10:59
0.00143	5709.40000000	02:48:04
0.00143	5709.40000000	02:47:04
0.00143	5709.30000000	02:47:00
0.00143	70224.70000000	02:31:23
0.00143	77.30000000	02:31:09
0.00142	122596.20000000	02:31:06
0.00143	21323.50000000	02:30:40
0.00143	48704.50000000	02:30:40
0.00143	936.90000000	02:28:49
0.00143	21294.10000000	02:27:47
0.00143	48704.50000000	02:27:47
0.00143	21242.60000000	02:22:51
0.00143	48704.50000000	02:22:51
0.00143	21154.70000000	02:15:16
0.00143	48704.50000000	02:15:16
0.00144	20955.20000000	01:58:17
0.00144	48704.50000000	01:58:17
0.00144	121713.70000000	01:42:34
0.00143	69803.10000000	01:09:56
0.00144	20730.30000000	01:08:31
0.00144	48704.50000000	01:08:31
0.00144	439.80000000	01:07:59
0.00144	20691.70000000	01:07:14
0.00144	48704.50000000	01:07:14
0.00144	20636.40000000	01:01:25
0.00144	48704.50000000	01:01:25
0.00145	120885.50000000	00:57:50
0.00145	121103.00000000	00:38:56
0.00145	120902.20000000	00:35:58
0.00144	20573.90000000	00:23:30
0.00144	48704.50000000	00:23:30
0.00145	20466.10000000	00:17:38
0.00145	48704.50000000	00:17:38
0.00145	936.90000000	00:06:51
0.00146	103652.10000000	23:34:32
0.00145	103652.10000000	23:24:01
0.00145	103652.10000000	23:24:01
0.00144	5486.90000000	22:47:55
0.00144	5486.80000000	22:46:55
0.00144	5486.80000000	22:46:52
0.00145	120660.50000000	22:36:18
0.00145	120777.10000000	22:05:02
0.00145	42849.50000000	21:52:53
0.00145	20341.90000000	21:43:41
0.00145	48704.50000000	21:43:41
0.00144	14437.80000000	21:31:20
0.00145	139309.70000000	21:24:42
0.00144	69688.80000000	21:24:20
0.00143	177.60000000	21:21:47
0.00144	20619.50000000	20:51:51
0.00144	48704.50000000	20:51:51
0.00144	121866.20000000	20:46:44
0.00144	69579.70000000	20:04:12
0.00143	122416.10000000	19:39:08
0.00143	21458.60000000	19:35:33
0.00143	48704.50000000	19:35:33
0.00142	1786.80000000	19:19:31
0.00143	53988.40000000	19:16:42
0.00142	16256.00000000	19:16:42
0.00143	22998.60000000	19:13:21
0.00143	122561.80000000	19:13:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 27,588,124
Máx. 0.00154	Min. 0.00138
7 Dias
Variação -14.20%	Volume 102,955,989
Máx. 0.00164	Min. 0.00138
30 Dias
Variação -32.35%	Volume 1,017,263,402
Máx. 0.00256	Min. 0.00138