TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00256	83552.90000000	13:25:20
0.00256	6623.30000000	13:13:13
0.00256	14475.70000000	11:55:02
0.00256	7527.90000000	11:54:52
0.00256	7217.30000000	11:53:16
0.00256	10000.00000000	11:03:13
0.00254	6772.00000000	10:30:00
0.00254	7258.30000000	10:27:32
0.00252	100000.00000000	10:24:57
0.00253	100000.00000000	10:24:20
0.00256	10000.00000000	10:19:38
0.00257	100000.00000000	10:17:29
0.00257	52264.30000000	10:16:37
0.00256	10292.30000000	10:11:35
0.00256	9960.70000000	10:11:16
0.00255	6519.70000000	09:09:01
0.00254	5937.50000000	09:07:12
0.00254	52264.30000000	09:04:46
0.00256	5859.90000000	08:37:57
0.00255	100000.00000000	08:35:46
0.00255	9991.30000000	08:34:39
0.00255	10419.50000000	08:33:53
0.00259	12018.80000000	08:31:44
0.00258	94896.40000000	08:31:35
0.00261	7020.20000000	08:21:10
0.00262	8204.10000000	08:15:23
0.00257	6886.10000000	07:48:08
0.00257	11790.90000000	07:48:08
0.00258	78223.20000000	07:33:16
0.00255	4004.30000000	07:17:46
0.00255	10000.00000000	07:17:46
0.00255	3751.50000000	07:11:10
0.00255	4181.00000000	07:11:10
0.00256	52264.30000000	07:00:09
0.00256	19673.40000000	07:00:09
0.00257	5862.20000000	06:41:51
0.00255	100000.00000000	06:36:36
0.00253	6018.40000000	06:32:38
0.00253	6018.40000000	06:32:38
0.00253	11080.90000000	06:32:38
0.00254	100.00000000	06:32:09
0.00254	9900.00000000	06:32:08
0.00256	9900.00000000	06:30:04
0.00255	10000.00000000	06:24:00
0.00253	9800.00000000	06:21:11
0.00248	7652.00000000	06:12:58
0.00249	10000.00000000	06:10:46
0.00248	5233.40000000	06:01:11
0.00250	4793.80000000	06:00:04
0.00250	5206.20000000	06:00:00
0.00254	7044.30000000	05:38:35
0.00255	8565.70000000	05:21:26
0.00255	10000.00000000	05:21:07
0.00257	52264.30000000	05:17:18
0.00254	9800.00000000	05:15:44
0.00269	3798.90000000	05:10:16
0.00270	3800.40000000	05:10:09
0.00275	55227.80000000	05:09:27
0.00273	3771.20000000	04:42:08
0.00271	10412.20000000	04:26:06
0.00271	9876.00000000	04:23:25
0.00272	13532.80000000	04:02:45
0.00272	86467.20000000	04:02:45
0.00272	100000.00000000	04:02:44
0.00272	100000.00000000	04:02:43
0.00272	100000.00000000	04:02:42
0.00272	100000.00000000	04:02:41
0.00272	100000.00000000	04:02:40
0.00267	10679.60000000	00:22:53
0.00267	7067.90000000	00:19:05
0.00266	52264.30000000	00:13:02
0.00265	6782.90000000	00:06:02
0.00265	100000.00000000	21:47:18
0.00264	7853.30000000	20:45:11
0.00258	7632.40000000	20:00:20
0.00258	9925.80000000	19:45:07
0.00258	11614.00000000	19:45:01
0.00258	7695.40000000	19:44:51
0.00258	8942.50000000	19:37:06
0.00258	8057.20000000	19:28:15
0.00258	7917.80000000	19:28:12
0.00262	9331.60000000	19:02:06
0.00262	13298.30000000	19:02:05
0.00262	10254.20000000	19:02:02
0.00263	40203.30000000	18:48:34
0.00262	22077.80000000	18:09:29
0.00262	20000.00000000	18:09:29
0.00262	12403.00000000	18:09:29
0.00263	100000.00000000	18:09:29
0.00266	10655.40000000	16:31:54
0.00265	168592.50000000	16:31:34
0.00265	40203.30000000	16:16:59
0.00265	5700.00000000	16:16:59
0.00266	3772.70000000	13:50:29
0.00267	7600.00000000	13:50:29
0.00267	11189.30000000	13:50:29
0.00269	40203.30000000	13:30:09
0.00271	6328.10000000	12:58:27
0.00272	7120.80000000	12:57:43
0.00260	3854.00000000	12:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 2,767,895
Máx. 0.00275	Min. 0.00248
7 Dias
Variação +19.72%	Volume 43,174,719
Máx. 0.00275	Min. 0.00213
30 Dias
Variação +23.72%	Volume 161,127,355
Máx. 0.00275	Min. 0.00190