TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00237	118917.30000000	03:07:05
0.00239	4191.10000000	03:06:14
0.00233	52264.30000000	02:31:04
0.00234	5332.80000000	02:26:43
0.00232	12229.90000000	02:08:43
0.00234	11321.30000000	02:01:11
0.00233	6977.90000000	01:57:13
0.00233	551.10000000	01:52:59
0.00232	52264.30000000	01:52:59
0.00221	43503.50000000	23:20:52
0.00221	3126.90000000	21:28:47
0.00218	5332.70000000	11:35:05
0.00218	25000.00000000	11:29:28
0.00220	52264.30000000	11:20:27
0.00218	25000.00000000	10:11:16
0.00220	25000.00000000	10:08:07
0.00218	8245.50000000	09:55:09
0.00216	3339.90000000	09:28:34
0.00218	25000.00000000	09:15:21
0.00218	25000.00000000	09:15:15
0.00219	25000.00000000	08:59:17
0.00218	25000.00000000	08:45:13
0.00219	52264.30000000	08:40:34
0.00218	25000.00000000	08:40:34
0.00218	25000.00000000	08:40:33
0.00218	25000.00000000	08:38:32
0.00218	25000.00000000	08:38:24
0.00219	25000.00000000	08:33:28
0.00219	25000.00000000	08:33:27
0.00219	8226.60000000	08:30:41
0.00219	25000.00000000	08:29:34
0.00218	25000.00000000	08:17:18
0.00218	25000.00000000	08:14:35
0.00218	25000.00000000	08:14:34
0.00218	14216.60000000	08:14:25
0.00218	6430.80000000	08:14:25
0.00218	25000.00000000	08:11:25
0.00219	25000.00000000	08:09:02
0.00219	25000.00000000	08:09:01
0.00219	25000.00000000	08:08:52
0.00219	25000.00000000	08:08:51
0.00218	9161.70000000	08:08:45
0.00219	25000.00000000	08:08:37
0.00220	15921.40000000	08:05:09
0.00220	9078.50000000	08:05:09
0.00221	25000.00000000	08:03:34
0.00221	25000.00000000	08:00:34
0.00221	25000.00000000	08:00:33
0.00221	25000.00000000	08:00:32
0.00221	25000.00000000	08:00:31
0.00221	25000.00000000	07:59:55
0.00221	25000.00000000	07:59:54
0.00222	24999.90000000	07:59:29
0.00222	25000.00000000	07:57:09
0.00221	25000.00000000	07:55:12
0.00221	25000.00000000	07:53:19
0.00221	25000.00000000	07:53:18
0.00223	25000.00000000	07:49:30
0.00223	25000.00000000	07:49:29
0.00223	25000.00000000	07:49:28
0.00223	25000.00000000	07:49:27
0.00222	25000.00000000	07:47:46
0.00222	25000.00000000	07:47:45
0.00222	25000.00000000	07:47:44
0.00222	25000.00000000	07:47:43
0.00222	24807.00000000	07:46:51
0.00220	5184.70000000	07:45:51
0.00220	9495.00000000	07:45:51
0.00218	25233.50000000	07:45:51
0.00215	25000.00000000	07:41:06
0.00218	25000.00000000	07:36:37
0.00217	25000.00000000	07:36:21
0.00217	25000.00000000	07:36:15
0.00217	25000.00000000	07:36:13
0.00216	25000.00000000	07:30:20
0.00216	25000.00000000	07:27:22
0.00216	25000.00000000	07:27:21
0.00216	25000.00000000	07:27:20
0.00216	25000.00000000	07:26:16
0.00217	25000.00000000	07:23:20
0.00217	25000.00000000	07:23:13
0.00217	25000.00000000	07:21:12
0.00215	4796.60000000	07:14:05
0.00212	25000.00000000	06:36:07
0.00213	25000.00000000	06:31:08
0.00214	25000.00000000	06:10:18
0.00212	25000.00000000	05:59:39
0.00212	25000.00000000	05:59:38
0.00212	5184.70000000	05:55:54
0.00212	25000.00000000	05:40:08
0.00212	25000.00000000	05:40:07
0.00212	25000.00000000	05:40:06
0.00212	25000.00000000	05:40:05
0.00212	25000.00000000	05:40:04
0.00212	25000.00000000	05:40:03
0.00212	25000.00000000	05:40:02
0.00212	25000.00000000	05:40:01
0.00212	25000.00000000	05:31:30
0.00212	25000.00000000	05:31:29
0.00212	25000.00000000	05:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.57%	Volume 2,756,018
Máx. 0.00239	Min. 0.00211
7 Dias
Variação +12.20%	Volume 26,785,052
Máx. 0.00239	Min. 0.00200
30 Dias
Variação -2.91%	Volume 81,228,688
Máx. 0.00256	Min. 0.00167