TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00203	24695.00000000	05:00:05
0.00203	24695.00000000	05:00:05
0.00203	4133.40000000	04:50:43
0.00203	3501.10000000	04:50:43
0.00203	992.10000000	04:50:43
0.00203	3675.80000000	04:50:43
0.00204	7866.30000000	04:21:30
0.00204	2861.20000000	04:21:30
0.00204	16732.20000000	04:16:51
0.00204	16732.20000000	04:16:51
0.00205	13842.60000000	04:14:28
0.00204	12937.50000000	04:11:08
0.00204	12937.50000000	04:11:08
0.00205	12935.50000000	03:54:09
0.00204	12937.50000000	03:48:56
0.00205	2792.90000000	02:22:02
0.00203	25980.80000000	02:13:17
0.00204	12937.50000000	01:54:17
0.00204	12937.50000000	01:54:17
0.00204	182427.80000000	01:53:03
0.00203	1.80000000	01:50:09
0.00203	5322.20000000	01:50:09
0.00205	26540.90000000	00:48:57
0.00205	26540.90000000	00:48:57
0.00204	265907.40000000	00:26:47
0.00205	7319.30000000	00:26:47
0.00205	12937.50000000	23:36:44
0.00205	12937.50000000	23:36:44
0.00205	12935.50000000	23:18:58
0.00205	15787.20000000	23:17:00
0.00205	12937.50000000	23:17:00
0.00205	7386.90000000	23:11:14
0.00206	12935.50000000	22:26:41
0.00206	19390.30000000	22:22:30
0.00206	32807.80000000	22:22:00
0.00206	7694.50000000	22:20:55
0.00207	59988.00000000	22:02:26
0.00207	125000.00000000	22:02:23
0.00207	160363.30000000	22:02:23
0.00207	103725.60000000	22:02:22
0.00207	20000.00000000	22:01:12
0.00207	44449.30000000	22:00:33
0.00207	44578.50000000	22:00:33
0.00207	101783.20000000	21:46:29
0.00207	23201.50000000	21:46:29
0.00207	17216.60000000	21:41:23
0.00207	7767.40000000	21:39:30
0.00207	7163.60000000	21:39:30
0.00208	625.60000000	21:24:39
0.00208	12935.50000000	21:19:05
0.00208	12935.50000000	21:10:31
0.00208	12935.50000000	21:10:31
0.00208	51770.30000000	20:57:26
0.00208	51770.30000000	20:57:26
0.00208	12935.50000000	20:52:52
0.00209	12935.50000000	20:46:32
0.00208	11622.40000000	20:29:05
0.00208	12935.50000000	20:29:02
0.00208	12935.50000000	20:29:02
0.00208	35802.10000000	20:28:54
0.00208	12935.50000000	20:26:23
0.00209	12935.50000000	20:19:05
0.00209	12935.50000000	20:19:03
0.00209	10483.50000000	20:03:45
0.00209	2392.00000000	20:03:45
0.00209	12937.50000000	20:02:16
0.00209	12935.50000000	20:01:04
0.00209	12935.50000000	19:58:50
0.00209	12935.50000000	19:58:50
0.00209	12935.50000000	19:58:35
0.00209	45602.70000000	19:55:16
0.00209	12935.50000000	19:55:16
0.00209	12935.50000000	19:55:14
0.00208	18389.60000000	19:42:57
0.00208	21039.50000000	19:42:57
0.00208	12935.50000000	19:15:46
0.00208	12935.50000000	19:15:46
0.00208	12935.50000000	19:15:45
0.00207	37473.00000000	19:05:56
0.00208	12935.50000000	18:54:05
0.00208	12935.50000000	18:52:45
0.00208	12935.50000000	18:52:45
0.00209	15084.80000000	18:49:46
0.00209	45203.00000000	18:49:46
0.00209	48166.10000000	18:47:28
0.00210	10039.50000000	18:36:19
0.00210	10041.10000000	18:36:19
0.00210	29114.60000000	18:36:18
0.00209	12935.50000000	18:36:06
0.00209	12935.50000000	18:36:06
0.00209	22434.30000000	18:36:02
0.00210	35470.30000000	18:35:50
0.00209	12935.50000000	18:35:36
0.00208	20000.00000000	18:35:04
0.00208	79186.40000000	18:35:02
0.00208	79186.40000000	18:35:02
0.00209	383927.60000000	18:34:38
0.00208	7926.50000000	18:30:15
0.00209	1.20000000	18:30:15
0.00209	7927.70000000	18:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 25,799,785
Máx. 0.00217	Min. 0.00203
7 Dias
Variação -13.41%	Volume 234,213,174
Máx. 0.00235	Min. 0.00203
30 Dias
Variação -37.25%	Volume 346,785,766
Máx. 0.00348	Min. 0.00203