TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00190	17533.40000000	08:15:47
0.00190	161250.00000000	08:15:34
0.00190	11250.00000000	07:55:17
0.00190	11250.00000000	07:55:01
0.00189	16729.10000000	07:21:43
0.00189	13519.60000000	07:15:08
0.00189	11248.30000000	07:04:23
0.00188	11248.30000000	06:50:06
0.00188	11672.90000000	06:25:05
0.00188	11248.30000000	06:20:01
0.00188	17512.20000000	06:10:05
0.00188	16809.80000000	05:49:44
0.00188	10393.80000000	05:43:11
0.00188	37346.10000000	05:42:56
0.00188	322517.70000000	05:42:00
0.00188	15443.20000000	05:41:50
0.00188	25356.10000000	05:41:39
0.00188	785.30000000	05:41:39
0.00186	24527.70000000	05:31:04
0.00186	15801.60000000	05:30:55
0.00187	11250.00000000	05:01:45
0.00186	11248.30000000	05:00:35
0.00186	26156.80000000	05:00:28
0.00186	14733.00000000	05:00:24
0.00187	11248.30000000	05:00:19
0.00186	11248.30000000	04:42:57
0.00186	16504.20000000	04:35:47
0.00186	11248.30000000	04:33:27
0.00186	36241.40000000	04:14:30
0.00186	12031.00000000	04:07:01
0.00185	14016.50000000	03:46:04
0.00187	13772.40000000	03:26:08
0.00187	8740.50000000	03:08:16
0.00188	11248.30000000	03:03:00
0.00188	29203.30000000	03:02:04
0.00187	22149.40000000	02:58:32
0.00188	11802.50000000	02:57:24
0.00188	22173.50000000	02:50:56
0.00188	39207.80000000	02:48:57
0.00188	11248.30000000	02:40:22
0.00189	14285.10000000	02:39:21
0.00189	11248.30000000	02:35:42
0.00189	11248.30000000	02:35:27
0.00188	50490.60000000	02:30:58
0.00189	15525.40000000	02:30:33
0.00188	11248.30000000	02:30:27
0.00188	11248.30000000	02:24:49
0.00188	11562.50000000	02:24:06
0.00188	11250.00000000	02:11:44
0.00188	18308.80000000	02:10:34
0.00188	11250.00000000	02:10:31
0.00188	149977.50000000	02:10:14
0.00188	15457.90000000	02:08:47
0.00190	9473.40000000	01:46:38
0.00190	8781.00000000	01:46:20
0.00190	63696.00000000	01:45:47
0.00190	8615.30000000	01:45:43
0.00190	11248.30000000	01:42:20
0.00190	11250.00000000	01:36:38
0.00190	11250.00000000	01:36:36
0.00190	40321.80000000	01:31:03
0.00190	63673.30000000	01:30:58
0.00190	11248.30000000	01:29:15
0.00190	11248.30000000	01:27:42
0.00190	11248.30000000	01:26:39
0.00190	11248.30000000	01:26:36
0.00191	11254.30000000	01:15:42
0.00191	28135.30000000	01:15:40
0.00190	90943.40000000	01:13:30
0.00190	190684.60000000	01:12:24
0.00191	8912.50000000	01:06:32
0.00191	11250.00000000	01:04:25
0.00191	70158.70000000	01:02:52
0.00191	20394.80000000	01:02:50
0.00191	168032.20000000	01:02:50
0.00191	11248.30000000	01:01:42
0.00191	11248.30000000	01:01:07
0.00191	21162.90000000	01:00:29
0.00191	12979.10000000	00:58:26
0.00191	5203.50000000	00:58:26
0.00191	13318.30000000	00:57:27
0.00191	104140.10000000	00:57:03
0.00191	11248.30000000	00:54:53
0.00192	20169.60000000	00:54:21
0.00192	15368.50000000	00:54:17
0.00192	29109.60000000	00:52:15
0.00191	11248.30000000	00:52:13
0.00190	10355.90000000	00:41:07
0.00190	15794.00000000	00:41:05
0.00190	27569.90000000	00:41:03
0.00190	149977.50000000	00:40:57
0.00191	8021.20000000	00:39:15
0.00191	15875.80000000	00:39:12
0.00191	15464.40000000	00:39:10
0.00191	12788.40000000	00:33:43
0.00192	11248.30000000	00:33:17
0.00192	15612.90000000	00:33:08
0.00192	11248.30000000	00:32:13
0.00193	11248.30000000	00:31:22
0.00192	15709.20000000	00:27:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 18,996,121
Máx. 0.00198	Min. 0.00185
7 Dias
Variação -8.20%	Volume 124,165,719
Máx. 0.00222	Min. 0.00185
30 Dias
Variação -14.28%	Volume 710,355,645
Máx. 0.00244	Min. 0.00171