TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00202	15062.70000000	11:49:17
0.00202	30869.80000000	11:30:15
0.00203	11744.30000000	11:29:33
0.00203	10012.40000000	11:25:31
0.00203	10012.40000000	11:23:49
0.00203	10012.40000000	11:22:18
0.00203	18880.80000000	11:21:53
0.00203	10012.40000000	11:10:34
0.00203	18549.50000000	10:18:07
0.00203	12900.00000000	10:17:53
0.00203	12627.10000000	10:11:06
0.00203	18673.50000000	10:05:47
0.00203	17181.20000000	10:05:38
0.00202	10012.40000000	10:04:52
0.00204	15034.10000000	09:47:53
0.00204	14205.40000000	09:16:53
0.00203	17867.00000000	08:56:42
0.00204	30009.40000000	08:35:21
0.00205	18395.70000000	08:05:51
0.00206	648603.10000000	08:04:29
0.00206	17721.50000000	08:04:28
0.00205	10012.40000000	07:29:02
0.00205	21735.90000000	07:22:59
0.00205	10012.40000000	07:21:54
0.00205	20916.00000000	07:21:50
0.00205	10012.40000000	07:20:05
0.00205	10012.40000000	07:20:01
0.00205	10012.40000000	07:17:31
0.00205	10012.40000000	07:16:34
0.00205	25822.00000000	07:14:54
0.00205	810428.50000000	07:14:49
0.00205	18674.90000000	06:45:44
0.00205	16214.60000000	06:39:47
0.00207	21917.40000000	06:27:19
0.00207	17108.40000000	06:27:16
0.00205	19167.30000000	06:06:49
0.00203	17617.40000000	06:01:04
0.00203	17462.30000000	05:29:47
0.00203	28828.50000000	05:14:18
0.00203	18670.70000000	05:14:04
0.00204	28667.30000000	05:13:23
0.00204	117098.30000000	05:13:18
0.00204	79533.20000000	05:13:08
0.00204	59495.40000000	05:13:08
0.00204	16502.80000000	03:40:24
0.00198	16750.00000000	01:08:34
0.00197	76269.50000000	23:40:25
0.00198	49395.20000000	23:40:25
0.00194	19254.00000000	20:44:37
0.00195	18903.30000000	20:36:16
0.00196	27005.30000000	19:16:27
0.00199	18393.50000000	17:46:30
0.00198	5293.20000000	16:01:26
0.00200	17929.20000000	15:02:21
0.00200	8472.00000000	15:00:09
0.00200	59802.80000000	14:37:00
0.00199	8472.00000000	14:14:37
0.00200	41069.00000000	14:14:28
0.00200	11.90000000	14:14:28
0.00200	78869.90000000	14:14:28
0.00200	232204.90000000	14:14:25
0.00200	11404.40000000	14:14:25
0.00200	8472.00000000	13:57:45
0.00200	27127.20000000	13:44:23
0.00200	26029.70000000	13:07:51
0.00200	315235.10000000	13:07:46
0.00200	16067.10000000	13:07:08
0.00200	17033.20000000	11:02:53
0.00200	3587.00000000	11:02:53
0.00202	12510.70000000	10:12:02
0.00202	44705.70000000	09:28:36
0.00204	8473.30000000	08:21:58
0.00204	21409.70000000	07:52:26
0.00204	8473.30000000	07:40:04
0.00203	13614.20000000	07:39:43
0.00202	12866.00000000	07:37:36
0.00202	8473.30000000	07:15:49
0.00202	8473.30000000	06:39:12
0.00202	418223.00000000	06:10:19
0.00202	331498.90000000	06:10:19
0.00202	12811.90000000	06:10:19
0.00202	102770.70000000	05:10:44
0.00203	8473.30000000	04:33:40
0.00201	9972.30000000	00:26:38
0.00201	8472.00000000	00:11:49
0.00202	7745.20000000	00:10:45
0.00200	8473.30000000	22:22:00
0.00200	15703.00000000	21:35:00
0.00200	7352.60000000	21:35:00
0.00200	14493.30000000	21:31:51
0.00200	18394.10000000	21:25:50
0.00200	11302.50000000	21:03:31
0.00200	15859.10000000	21:02:23
0.00201	9955.40000000	20:22:41
0.00202	16168.90000000	20:21:17
0.00201	7727.90000000	19:21:51
0.00202	12088.20000000	17:19:02
0.00202	1.20000000	17:19:02
0.00202	7506.70000000	17:17:03
0.00202	9361.90000000	16:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 3,466,754
Máx. 0.00207	Min. 0.00194
7 Dias
Variação -7.77%	Volume 8,251,251
Máx. 0.00225	Min. 0.00190
30 Dias
Variação +3.12%	Volume 323,306,502
Máx. 0.00265	Min. 0.00178