TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00154	22714.70000000	13:43:34
0.00154	22626.60000000	13:35:09
0.00155	22655.70000000	13:33:58
0.00154	22714.80000000	13:33:51
0.00153	22785.40000000	13:27:41
0.00154	22740.00000000	13:25:41
0.00153	22904.30000000	13:19:35
0.00153	22759.20000000	13:19:09
0.00153	22733.70000000	13:17:29
0.00153	7189.50000000	13:15:48
0.00153	9150.30000000	13:15:48
0.00153	22744.30000000	13:13:00
0.00154	22685.30000000	12:32:57
0.00154	22714.70000000	12:21:52
0.00154	22729.60000000	12:16:38
0.00154	22800.10000000	12:10:42
0.00154	22755.50000000	12:08:52
0.00154	22770.20000000	12:06:21
0.00153	22714.70000000	12:04:18
0.00153	35000.00000000	12:04:18
0.00154	22685.50000000	11:48:59
0.00154	22802.90000000	11:47:54
0.00154	22656.00000000	11:46:01
0.00154	22714.70000000	11:40:57
0.00154	22700.10000000	11:39:11
0.00154	22747.50000000	11:33:10
0.00154	22799.50000000	11:32:32
0.00153	22617.20000000	11:24:08
0.00154	7807.40000000	11:09:36
0.00154	11067.70000000	11:05:43
0.00154	10416.60000000	11:03:03
0.00154	7812.50000000	11:02:45
0.00153	7166.10000000	10:56:18
0.00153	7166.10000000	10:56:18
0.00154	22729.60000000	10:43:02
0.00154	22733.00000000	10:42:45
0.00154	22600.10000000	10:42:06
0.00154	22628.90000000	10:40:58
0.00154	22527.10000000	10:33:05
0.00155	22614.60000000	10:30:19
0.00155	22614.60000000	10:27:38
0.00155	22643.90000000	10:27:18
0.00155	22629.20000000	10:26:59
0.00155	10229.30000000	10:26:44
0.00155	12400.00000000	10:26:44
0.00155	22600.00000000	10:26:27
0.00155	10243.80000000	10:26:09
0.00155	12385.40000000	10:26:09
0.00155	22629.30000000	10:25:08
0.00155	22643.80000000	10:25:00
0.00155	22551.30000000	10:24:10
0.00155	7119.70000000	10:24:04
0.00155	14886.70000000	10:24:04
0.00155	22614.60000000	10:23:57
0.00155	22629.20000000	10:23:41
0.00155	22629.30000000	10:23:27
0.00155	22629.20000000	10:23:16
0.00155	22629.30000000	10:23:07
0.00154	35000.00000000	10:00:31
0.00153	16860.70000000	08:50:32
0.00151	6398.70000000	08:36:08
0.00154	35000.00000000	07:11:19
0.00155	35000.00000000	06:11:07
0.00157	35000.00000000	05:01:51
0.00157	35000.00000000	04:52:04
0.00157	12559.70000000	04:39:22
0.00157	12559.30000000	03:35:30
0.00158	16791.60000000	03:21:13
0.00158	60188.20000000	02:25:12
0.00158	35000.00000000	02:06:42
0.00159	35000.00000000	02:04:29
0.00159	10043.90000000	01:41:10
0.00159	35000.00000000	01:39:29
0.00160	35000.00000000	01:37:47
0.00161	35000.00000000	01:33:03
0.00161	35000.00000000	01:32:57
0.00162	12381.40000000	00:45:35
0.00161	12404.40000000	00:42:39
0.00160	12474.10000000	00:35:29
0.00160	12474.10000000	00:35:23
0.00160	12474.10000000	00:35:20
0.00160	12474.10000000	00:35:19
0.00159	12568.10000000	23:49:49
0.00159	30227.20000000	23:49:41
0.00159	12552.30000000	23:33:11
0.00159	17289.40000000	23:33:07
0.00159	12544.50000000	23:19:11
0.00159	12544.50000000	23:19:08
0.00159	12544.50000000	23:19:05
0.00159	12544.50000000	23:19:03
0.00159	12544.50000000	23:18:56
0.00159	12544.50000000	23:18:52
0.00159	35000.00000000	23:06:45
0.00160	13299.40000000	22:51:04
0.00160	12481.90000000	22:48:52
0.00160	36748.90000000	22:45:51
0.00160	30227.20000000	22:45:50
0.00160	12489.70000000	22:39:04
0.00160	12481.90000000	22:33:37
0.00160	12513.00000000	22:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 3,913,890
Máx. 0.00162	Min. 0.00151
7 Dias
Variação -10.56%	Volume 13,950,037
Máx. 0.00172	Min. 0.00149
30 Dias
Variação -25.81%	Volume 64,390,550
Máx. 0.00257	Min. 0.00149