TOWNS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00111	52264.30000000	22:29:41
0.00111	45000.00000000	22:29:41
0.00110	45000.00000000	22:22:24
0.00111	2423.10000000	22:00:13
0.00111	45000.00000000	21:36:39
0.00111	45000.00000000	21:15:46
0.00112	52264.30000000	20:36:02
0.00112	45000.00000000	20:36:02
0.00112	45000.00000000	20:20:08
0.00112	45000.00000000	19:28:33
0.00111	52264.30000000	18:02:09
0.00111	45000.00000000	18:02:09
0.00111	52264.30000000	17:32:26
0.00111	45000.00000000	17:32:26
0.00112	60829.20000000	17:11:07
0.00111	45000.00000000	16:59:12
0.00113	45000.00000000	16:33:23
0.00112	45000.00000000	16:02:31
0.00112	45000.00000000	15:51:34
0.00110	45000.00000000	15:38:35
0.00110	52264.30000000	15:36:22
0.00110	45000.00000000	15:36:22
0.00114	45000.00000000	13:46:52
0.00112	45000.00000000	13:08:47
0.00112	27709.50000000	12:34:49
0.00113	45000.00000000	12:30:08
0.00113	26732.70000000	12:29:19
0.00113	45000.00000000	12:27:23
0.00111	45000.00000000	10:23:56
0.00112	50000.00000000	08:52:54
0.00112	50000.00000000	08:44:21
0.00112	50000.00000000	08:32:23
0.00111	50000.00000000	07:36:33
0.00111	50000.00000000	07:01:55
0.00110	50000.00000000	06:47:04
0.00110	50000.00000000	06:38:16
0.00108	50000.00000000	05:55:58
0.00108	50000.00000000	05:15:52
0.00107	50000.00000000	04:57:38
0.00107	50000.00000000	04:44:13
0.00106	50000.00000000	04:39:52
0.00107	50000.00000000	04:22:31
0.00106	50000.00000000	04:16:06
0.00107	50000.00000000	04:03:14
0.00106	7105.40000000	03:51:21
0.00107	50000.00000000	03:40:44
0.00107	50000.00000000	03:28:16
0.00107	50000.00000000	03:16:42
0.00108	50000.00000000	02:58:55
0.00107	50000.00000000	02:52:22
0.00107	123788.20000000	02:52:21
0.00108	49000.00000000	02:41:52
0.00109	50000.00000000	02:33:16
0.00110	50000.00000000	02:01:10
0.00110	50000.00000000	01:54:55
0.00110	50000.00000000	01:11:23
0.00110	50000.00000000	01:03:17
0.00110	50000.00000000	00:51:04
0.00109	50000.00000000	00:38:36
0.00110	50000.00000000	00:21:09
0.00109	50000.00000000	23:36:45
0.00109	50000.00000000	20:12:04
0.00108	50000.00000000	18:57:20
0.00108	50000.00000000	18:45:51
0.00108	50000.00000000	18:45:45
0.00108	50000.00000000	18:12:05
0.00109	50000.00000000	17:55:09
0.00108	6944.30000000	17:29:15
0.00108	22999.90000000	15:55:07
0.00107	75000.00000000	13:54:50
0.00108	50000.00000000	08:58:38
0.00109	50000.00000000	08:51:33
0.00109	50000.00000000	08:50:12
0.00108	50000.00000000	08:35:31
0.00108	50000.00000000	07:48:07
0.00109	52264.30000000	03:35:22
0.00109	50000.00000000	03:35:22
0.00110	50000.00000000	02:55:06
0.00110	51741.60000000	01:13:05
0.00111	52264.30000000	00:44:19
0.00111	50000.00000000	00:44:19
0.00109	250000.00000000	23:40:30
0.00108	50000.00000000	23:21:01
0.00108	50000.00000000	23:13:01
0.00108	50000.00000000	23:12:59
0.00108	50000.00000000	23:12:11
0.00109	52264.30000000	22:49:25
0.00110	50000.00000000	21:51:34
0.00112	50000.00000000	16:36:03
0.00111	52264.30000000	14:26:23
0.00111	50000.00000000	14:26:23
0.00110	50000.00000000	05:10:57
0.00110	50000.00000000	02:20:01
0.00111	50000.00000000	02:02:46
0.00111	50000.00000000	01:34:17
0.00111	50000.00000000	01:26:02
0.00111	50000.00000000	01:04:44
0.00111	50000.00000000	01:04:30
0.00112	120880.20000000	00:37:07
0.00112	90940.10000000	00:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 2,908,910
Máx. 0.00114	Min. 0.00106
7 Dias
Variação -5.87%	Volume 21,614,225
Máx. 0.00125	Min. 0.00103
30 Dias
Variação -36.87%	Volume 81,259,058
Máx. 0.00182	Min. 0.00103