TOWNS/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002194	4558.00000000	08:14:13
0.002227	4491.00000000	08:05:02
0.002300	4348.00000000	07:56:08
0.002102	4995.00000000	07:55:55
0.002300	4348.00000000	07:47:08
0.002099	5002.00000000	07:46:50
0.002300	4348.00000000	07:46:08
0.002267	10378.00000000	07:45:09
0.002275	4396.00000000	07:45:09
0.002272	4402.00000000	07:44:08
0.002261	4423.00000000	07:43:09
0.002262	4421.00000000	07:42:08
0.002256	4433.00000000	07:41:08
0.002070	5072.00000000	07:37:35
0.002074	5062.00000000	07:37:31
0.002292	4364.00000000	07:35:10
0.002075	5060.00000000	07:34:19
0.002281	4385.00000000	07:33:08
0.002265	4416.00000000	07:30:08
0.002257	4431.00000000	07:29:08
0.002062	5092.00000000	07:25:02
0.002281	4385.00000000	07:24:08
0.002281	4385.00000000	07:23:08
0.002279	4388.00000000	07:22:08
0.002069	5074.00000000	07:21:31
0.002287	4373.00000000	07:20:08
0.002074	2.00000000	07:19:19
0.002074	5060.00000000	07:19:17
0.002286	4375.00000000	07:19:08
0.002296	4356.00000000	07:18:07
0.002283	4381.00000000	07:17:07
0.002300	4348.00000000	07:16:07
0.002103	237.00000000	07:14:23
0.002103	4756.00000000	07:11:06
0.002075	24.00000000	07:10:06
0.002017	5206.00000000	07:10:05
0.002029	5175.00000000	07:10:01
0.002008	5229.00000000	07:09:57
0.001993	5268.00000000	07:09:55
0.001982	5297.00000000	07:09:52
0.001972	5324.00000000	07:09:51
0.001961	5354.00000000	07:09:49
0.002014	20309.00000000	19:09:41
0.002102	7063.00000000	17:26:29
0.002102	6944.00000000	17:26:29
0.002250	4445.00000000	17:07:58
0.002101	4998.00000000	17:07:17
0.002061	24.00000000	17:07:17
0.002088	6944.00000000	17:06:11
0.002101	4998.00000000	16:55:47
0.002270	4406.00000000	16:14:00
0.002268	4410.00000000	16:12:58
0.002264	4417.00000000	16:11:56
0.002264	4417.00000000	16:10:56
0.002240	561.00000000	16:09:55
0.002101	4998.00000000	16:09:36
0.002101	4998.00000000	16:05:05
0.002240	4465.00000000	15:30:53
0.002101	4998.00000000	15:29:58
0.002089	5026.00000000	15:12:43
0.002256	4433.00000000	14:50:54
0.002089	5026.00000000	14:50:05
0.002089	5026.00000000	14:40:59
0.002276	4394.00000000	14:18:53
0.002278	4390.00000000	14:17:50
0.002279	4388.00000000	14:16:53
0.002279	4388.00000000	14:15:52
0.002279	4388.00000000	14:14:54
0.002284	4379.00000000	14:12:54
0.002273	4400.00000000	14:11:52
0.002089	5026.00000000	14:10:34
0.002271	4404.00000000	14:09:50
0.002265	4416.00000000	14:08:50
0.002264	4417.00000000	14:08:21
0.002266	4414.00000000	14:05:52
0.002089	5026.00000000	14:05:06
0.002266	4414.00000000	14:00:49
0.002266	4414.00000000	13:59:49
0.002089	5026.00000000	13:59:45
0.002268	4410.00000000	13:50:51
0.002268	4410.00000000	13:49:54
0.002263	4419.00000000	13:48:49
0.002264	4417.00000000	13:47:53
0.002263	4419.00000000	13:46:51
0.002265	4416.00000000	13:44:49
0.002268	4410.00000000	13:43:53
0.002260	4425.00000000	13:42:48
0.002089	5026.00000000	13:42:39
0.002089	5026.00000000	13:42:37
0.002268	4410.00000000	13:30:49
0.002089	2596.00000000	13:30:05
0.002089	2430.00000000	13:15:50
0.002089	5026.00000000	13:15:10
0.002276	4394.00000000	12:58:49
0.002278	4390.00000000	12:57:46
0.002276	4394.00000000	12:55:48
0.002273	4400.00000000	12:54:47
0.002273	4400.00000000	12:53:46
0.002273	4400.00000000	12:52:46
0.002274	4398.00000000	12:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 866,895
Máx. 0.002300	Min. 0.001961
7 Dias
Variação +3.54%	Volume 18,775,408
Máx. 0.002439	Min. 0.001895
30 Dias
Variação -13.52%	Volume 1,820,090,056
Máx. 0.002708	Min. 0.001607