TOWNS/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001908	5242.00000000	07:48:21
0.001905	5250.00000000	07:34:21
0.001899	5266.00000000	07:30:20
0.001896	5275.00000000	07:24:20
0.001892	5286.00000000	07:10:19
0.001888	5297.00000000	06:27:17
0.001885	5306.00000000	06:23:16
0.001882	19861.00000000	06:17:40
0.001883	8111.00000000	06:10:19
0.001895	5278.00000000	06:06:16
0.001892	5286.00000000	06:05:15
0.001889	5294.00000000	06:02:15
0.001886	5303.00000000	05:50:15
0.001881	5317.00000000	05:40:14
0.001875	5334.00000000	05:34:14
0.001881	5314.00000000	05:18:13
0.001878	5325.00000000	05:05:12
0.001872	5342.00000000	05:02:12
0.001864	17559.00000000	05:00:21
0.001864	107066.00000000	05:00:21
0.001869	5351.00000000	04:19:09
0.001866	5360.00000000	03:59:08
0.001860	5377.00000000	03:55:08
0.001857	5386.00000000	03:38:11
0.001857	5386.00000000	03:36:11
0.001850	186101.00000000	03:34:33
0.001850	18290.00000000	03:34:33
0.001851	19308.00000000	03:34:33
0.001878	5325.00000000	03:30:11
0.001875	5334.00000000	03:26:10
0.001874	18870.00000000	03:07:01
0.001874	106213.00000000	03:07:01
0.001882	5306.00000000	03:02:09
0.001881	18685.00000000	02:57:12
0.001885	5292.00000000	02:56:08
0.001888	5297.00000000	02:49:08
0.001885	5294.00000000	02:46:08
0.001889	5294.00000000	02:42:08
0.001890	5286.00000000	02:36:07
0.001887	5294.00000000	02:31:07
0.001885	19656.00000000	02:30:04
0.001891	5289.00000000	02:29:07
0.001885	5294.00000000	02:25:07
0.001890	5292.00000000	02:16:06
0.001887	5300.00000000	02:12:06
0.001905	5250.00000000	01:42:04
0.001901	19226.00000000	01:36:10
0.001908	5231.00000000	01:17:03
0.001917	5209.00000000	00:52:01
0.001918	5214.00000000	00:47:01
0.001915	5220.00000000	00:46:01
0.001919	5203.00000000	00:34:00
0.001916	85412.00000000	00:32:26
0.001919	17942.00000000	00:32:26
0.001931	18694.00000000	00:17:57
0.001936	5166.00000000	00:16:59
0.001930	18524.00000000	00:16:13
0.001934	5171.00000000	00:15:59
0.001931	5179.00000000	00:11:59
0.001928	5187.00000000	00:10:59
0.001917	5217.00000000	00:09:59
0.001911	5233.00000000	00:05:59
0.001906	5247.00000000	00:02:59
0.001903	5255.00000000	23:53:58
0.001900	18130.00000000	23:10:49
0.001907	5244.00000000	23:06:55
0.001903	5253.00000000	22:01:51
0.001900	5258.00000000	22:00:51
0.001903	12552.00000000	22:00:14
0.001910	5236.00000000	21:49:50
0.001906	5247.00000000	21:39:50
0.001899	14130.00000000	21:39:32
0.001906	20000.00000000	21:37:23
0.001906	20000.00000000	21:37:07
0.001905	20000.00000000	21:36:55
0.001905	20000.00000000	21:35:20
0.001904	20000.00000000	21:35:14
0.001904	20000.00000000	21:35:02
0.001920	5209.00000000	21:06:48
0.001916	5217.00000000	21:01:48
0.001914	17859.00000000	20:17:08
0.001919	5212.00000000	19:56:44
0.001913	6736.00000000	19:56:30
0.001915	19238.00000000	19:56:30
0.001925	18457.00000000	18:58:42
0.001929	5182.00000000	18:50:40
0.001924	5198.00000000	18:35:39
0.001918	17608.00000000	18:35:35
0.001930	18474.00000000	18:00:48
0.001930	19081.00000000	17:53:49
0.001940	5155.00000000	16:52:33
0.001937	5163.00000000	16:04:30
0.001947	5137.00000000	15:24:28
0.001944	5145.00000000	15:21:27
0.001947	5137.00000000	15:07:27
0.001944	5145.00000000	14:54:26
0.001938	5160.00000000	14:34:25
0.001931	5179.00000000	14:25:24
0.001928	5187.00000000	14:20:24
0.001922	7298.00000000	14:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 3,115,753
Máx. 0.001988	Min. 0.001850
7 Dias
Variação -8.49%	Volume 39,985,289
Máx. 0.002236	Min. 0.001850
30 Dias
Variação -14.13%	Volume 719,187,151
Máx. 0.002449	Min. 0.001716