TOWNS/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002571	3890.00000000	12:51:30
0.002566	49552.00000000	12:51:11
0.002568	58174.00000000	12:51:11
0.002573	3887.00000000	12:49:30
0.002569	3893.00000000	12:43:29
0.002565	3899.00000000	12:40:29
0.002561	3905.00000000	12:38:29
0.002557	8413.00000000	12:37:33
0.002557	45850.00000000	12:37:33
0.002555	58174.00000000	12:37:33
0.002557	3911.00000000	12:36:29
0.002553	46839.00000000	12:36:00
0.002557	46839.00000000	12:35:07
0.002557	58174.00000000	12:35:07
0.002559	58174.00000000	12:35:07
0.002563	58174.00000000	12:33:43
0.002567	3896.00000000	12:32:29
0.002561	58174.00000000	12:31:54
0.002563	58174.00000000	12:31:54
0.002579	46377.00000000	12:29:52
0.002582	46377.00000000	12:29:30
0.002590	3862.00000000	12:29:29
0.002581	58174.00000000	12:21:41
0.002581	46930.00000000	12:20:02
0.002583	46930.00000000	12:20:02
0.002585	46930.00000000	12:19:32
0.002597	46930.00000000	12:18:19
0.002602	3844.00000000	12:15:28
0.002598	3850.00000000	12:11:28
0.002594	3856.00000000	12:08:28
0.002588	3864.00000000	12:06:28
0.002582	46930.00000000	12:05:47
0.002585	46930.00000000	12:02:42
0.002584	46930.00000000	12:02:42
0.002584	3870.00000000	12:02:28
0.002570	3892.00000000	12:01:28
0.002565	46930.00000000	12:01:13
0.002570	3892.00000000	11:59:27
0.002560	46930.00000000	11:59:14
0.002558	46930.00000000	11:59:01
0.002566	3898.00000000	11:48:26
0.002561	3905.00000000	11:45:27
0.002557	11607.00000000	11:43:34
0.002554	46821.00000000	11:40:46
0.002558	46821.00000000	11:39:46
0.002558	46930.00000000	11:39:46
0.002560	46930.00000000	11:39:46
0.002564	3901.00000000	11:39:26
0.002556	46930.00000000	11:37:27
0.002568	3893.00000000	11:32:27
0.002563	46930.00000000	11:32:26
0.002563	46930.00000000	11:32:26
0.002564	3901.00000000	11:31:26
0.002559	46930.00000000	11:31:10
0.002564	46930.00000000	11:28:47
0.002566	3898.00000000	11:18:25
0.002570	35750.00000000	11:10:54
0.002572	3889.00000000	11:10:25
0.002570	35750.00000000	11:10:23
0.002566	10753.00000000	11:09:45
0.002566	24997.00000000	11:09:45
0.002565	46341.00000000	11:09:41
0.002584	46341.00000000	11:08:58
0.002585	35750.00000000	11:08:58
0.002587	35750.00000000	11:08:58
0.002594	3853.00000000	11:08:24
0.002591	35750.00000000	11:08:19
0.002591	35750.00000000	11:08:19
0.002592	58022.00000000	11:06:05
0.002587	35750.00000000	11:05:46
0.002586	46503.00000000	11:05:46
0.002576	3882.00000000	11:05:25
0.002561	35750.00000000	11:04:49
0.002559	35750.00000000	11:04:49
0.002562	35750.00000000	11:04:03
0.002571	3890.00000000	11:03:24
0.002566	35750.00000000	11:03:13
0.002568	35750.00000000	11:03:06
0.002573	3887.00000000	11:02:24
0.002569	3893.00000000	10:59:24
0.002563	35750.00000000	10:59:19
0.002560	35750.00000000	10:56:14
0.002558	35750.00000000	10:55:41
0.002567	3896.00000000	10:53:24
0.002559	35750.00000000	10:53:06
0.002559	35750.00000000	10:52:58
0.002573	35750.00000000	10:46:10
0.002577	23500.00000000	10:46:05
0.002577	35750.00000000	10:44:02
0.002584	3870.00000000	10:43:24
0.002579	35750.00000000	10:39:44
0.002584	3870.00000000	10:39:24
0.002576	35750.00000000	10:39:12
0.002574	3886.00000000	10:37:24
0.002570	3892.00000000	10:36:24
0.002564	35750.00000000	10:35:34
0.002566	3898.00000000	10:35:24
0.002558	3910.00000000	10:34:24
0.002553	35750.00000000	10:33:10
0.002559	3908.00000000	10:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 91,400,012
Máx. 0.002838	Min. 0.002329
7 Dias
Variação +20.76%	Volume 1,467,991,751
Máx. 0.002838	Min. 0.002129
30 Dias
Variação +23.90%	Volume 6,441,426,693
Máx. 0.002838	Min. 0.001898