TOWNS/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002035	4915.00000000	10:40:37
0.002028	19088.00000000	10:40:18
0.002032	4922.00000000	10:30:36
0.002026	4936.00000000	10:17:36
0.002022	4946.00000000	10:16:36
0.002018	14186.00000000	10:16:00
0.002024	4941.00000000	10:05:35
0.002019	11369.00000000	10:03:05
0.002030	159879.00000000	09:47:53
0.002032	19004.00000000	09:47:53
0.002033	18509.00000000	09:47:53
0.002037	4910.00000000	09:46:34
0.002033	12573.00000000	09:45:58
0.002034	18509.00000000	09:44:52
0.002035	4915.00000000	09:35:33
0.002031	15968.00000000	09:35:04
0.002026	11609.00000000	09:32:26
0.002036	4912.00000000	09:19:33
0.002030	11934.00000000	09:18:58
0.002048	16293.00000000	08:06:06
0.002056	4864.00000000	07:56:28
0.002045	4890.00000000	07:44:28
0.002040	10415.00000000	07:43:10
0.002040	180378.00000000	07:43:10
0.002045	4890.00000000	07:38:27
0.002041	17737.00000000	07:34:40
0.002038	5580.00000000	07:32:10
0.002046	4888.00000000	07:06:26
0.002042	161370.00000000	07:06:06
0.002044	19008.00000000	07:06:06
0.002047	4886.00000000	07:04:25
0.002043	11554.00000000	07:03:48
0.002051	4876.00000000	06:45:25
0.002047	11018.00000000	06:44:38
0.002062	14447.00000000	06:36:33
0.002066	4841.00000000	06:35:24
0.002062	11958.00000000	06:35:00
0.002070	4831.00000000	06:25:24
0.002064	4845.00000000	06:24:24
0.002060	11958.00000000	06:23:38
0.002061	12569.00000000	06:22:53
0.002060	4855.00000000	06:19:25
0.002055	12001.00000000	06:17:18
0.002056	4864.00000000	06:14:23
0.002051	14447.00000000	06:13:26
0.002051	4876.00000000	06:13:23
0.002045	4890.00000000	06:09:23
0.002041	13356.00000000	06:07:00
0.002037	12432.00000000	06:06:33
0.002039	18962.00000000	06:06:33
0.002042	13671.00000000	06:04:25
0.002039	13030.00000000	06:04:24
0.002039	4905.00000000	06:04:23
0.002035	11280.00000000	06:03:00
0.002037	15391.00000000	06:02:06
0.002033	19288.00000000	06:02:00
0.002039	4905.00000000	05:41:21
0.002032	10231.00000000	05:40:07
0.002026	17562.00000000	05:38:07
0.002035	4915.00000000	05:12:20
0.002030	941.00000000	05:09:20
0.002030	18560.00000000	05:09:20
0.002035	4915.00000000	05:02:20
0.002028	17999.00000000	04:53:53
0.002032	19501.00000000	04:52:40
0.002038	4907.00000000	04:50:19
0.002030	18358.00000000	04:49:14
0.002047	4883.00000000	04:02:17
0.002042	4898.00000000	04:00:17
0.002038	5668.00000000	03:59:21
0.002044	4893.00000000	03:57:16
0.002039	4905.00000000	03:48:16
0.002035	90991.00000000	03:47:50
0.002032	11388.00000000	03:44:01
0.002034	18146.00000000	03:42:16
0.002038	4907.00000000	03:41:16
0.002033	15301.00000000	03:40:24
0.002050	4879.00000000	03:22:15
0.002045	4890.00000000	03:21:16
0.002040	18897.00000000	03:20:59
0.002050	12453.00000000	03:20:09
0.002058	4860.00000000	03:17:14
0.002051	17926.00000000	03:15:01
0.002050	19007.00000000	03:13:45
0.002048	4883.00000000	03:07:15
0.002044	13307.00000000	03:07:00
0.002041	16080.00000000	03:06:04
0.002043	11250.00000000	02:59:06
0.002041	17581.00000000	02:58:05
0.002043	4895.00000000	02:56:13
0.002039	4905.00000000	02:53:13
0.002031	19022.00000000	02:51:55
0.002037	4910.00000000	02:50:13
0.002033	4919.00000000	02:49:13
0.002028	4931.00000000	02:43:13
0.002023	12058.00000000	02:43:01
0.002019	4953.00000000	02:35:13
0.002015	17744.00000000	02:32:12
0.002023	4944.00000000	02:20:12
0.002017	18263.00000000	02:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 6,162,559
Máx. 0.002070	Min. 0.001949
7 Dias
Variação -6.78%	Volume 49,763,324
Máx. 0.002256	Min. 0.001898
30 Dias
Variação +4.04%	Volume 320,858,572
Máx. 0.002648	Min. 0.001784