TOWNS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001427	602392.00000000	02:41:46
0.001500	7980.00000000	20:38:26
0.001498	8000.00000000	19:32:33
0.001496	8000.00000000	19:21:36
0.001464	193273.00000000	15:24:30
0.001464	437467.00000000	15:24:30
0.001483	661798.00000000	15:05:49
0.001469	3800.00000000	15:00:04
0.001478	8080.00000000	12:35:31
0.001493	261562.00000000	09:47:52
0.001498	261562.00000000	04:01:53
0.001482	3692.00000000	15:00:00
0.001446	923.00000000	15:00:05
0.001413	6149.00000000	15:00:01
0.001445	4061.00000000	15:00:01
0.001495	646686.00000000	09:26:21
0.001477	1.00000000	09:10:08
0.001483	14559.00000000	19:23:55
0.001547	27760.00000000	17:11:33
0.001520	1.00000000	16:53:31
0.001499	9517.00000000	15:00:04
0.001510	7096.00000000	15:02:45
0.001536	62185.00000000	13:33:58
0.001530	98426.00000000	13:25:40
0.001540	98426.00000000	10:12:06
0.001541	98426.00000000	10:01:24
0.001535	98426.00000000	09:59:45
0.001528	98426.00000000	09:43:30
0.001524	98426.00000000	09:13:39
0.001549	186903.00000000	06:25:31
0.001549	366366.00000000	04:52:04
0.001564	235614.00000000	04:52:04
0.001570	28960.00000000	04:52:04
0.001611	3802.00000000	16:01:07
0.001610	104.00000000	15:18:04
0.001596	3906.00000000	15:00:01
0.001560	83480.00000000	11:19:35
0.001573	465927.00000000	11:19:35
0.001576	36493.00000000	11:19:35
0.001593	614763.00000000	10:49:40
0.001598	36365.00000000	10:03:37
0.001604	607338.00000000	09:55:56
0.001615	75424.00000000	05:00:44
0.001593	354576.00000000	04:35:00
0.001591	75424.00000000	04:34:56
0.001613	2260.00000000	01:18:05
0.001612	3340.00000000	01:18:03
0.001621	616903.00000000	00:38:39
0.001604	3130.00000000	20:37:05
0.001632	4962.00000000	15:00:01
0.001552	15335.00000000	15:21:38
0.001482	8730.00000000	20:17:23
0.001604	611823.00000000	06:36:49
0.001597	13523.00000000	21:34:27
0.001587	14365.00000000	13:53:41
0.001587	1.00000000	13:53:41
0.001730	25112.00000000	12:34:07
0.001799	4391.00000000	06:17:28
0.001765	25112.00000000	05:37:10
0.001785	24575.00000000	03:48:10
0.001724	38472.00000000	17:31:03
0.001674	58315.00000000	12:17:38
0.001704	58315.00000000	10:59:07
0.001756	38666.00000000	23:02:31
0.001888	39153.00000000	08:54:13
0.001868	39648.00000000	03:07:04
0.001832	39991.00000000	17:27:52
0.001864	48383.00000000	15:12:44
0.001909	38295.00000000	11:57:07
0.001875	13290.00000000	03:14:09
0.001877	21857.00000000	19:43:55
0.001830	21857.00000000	10:36:49
0.001829	1129768.00000000	08:52:46
0.001829	430000.00000000	08:51:56
0.001833	21799.00000000	08:51:45
0.001861	111170.00000000	08:44:26
0.001861	515807.00000000	08:44:18
0.001861	523369.00000000	08:44:18
0.001861	409422.00000000	08:44:18
0.001863	1935616.00000000	08:33:26
0.001850	133996.00000000	08:32:23
0.001850	600540.00000000	08:32:01
0.001850	600540.00000000	08:31:19
0.001850	600540.00000000	08:30:44
0.001855	1537137.00000000	08:23:05
0.001848	334757.00000000	08:20:33
0.001848	601190.00000000	08:20:30
0.001848	601190.00000000	08:20:28
0.001875	14394.00000000	08:09:34
0.001887	34960.00000000	07:56:16
0.001943	48383.00000000	06:14:15
0.001937	401029.00000000	02:02:09
0.002124	31771.00000000	10:18:11
0.002234	23505.00000000	09:25:47
0.002191	4618.00000000	05:17:30
0.002235	3907.00000000	00:18:50
0.002228	4587.00000000	23:28:30
0.002231	31.00000000	23:23:00
0.002150	155794.00000000	17:21:45
0.002150	99700.00000000	17:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 2,453,914
Máx. 0.001500	Min. 0.001427
7 Dias
Variação -9.11%	Volume 4,644,943
Máx. 0.001570	Min. 0.001413
30 Dias
Variação -35.20%	Volume 109,636,480
Máx. 0.002488	Min. 0.001413