TOWNS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001864	48383.00000000	15:12:44
0.001909	38295.00000000	11:57:07
0.001875	13290.00000000	03:14:09
0.001877	21857.00000000	19:43:55
0.001830	21857.00000000	10:36:49
0.001829	1129768.00000000	08:52:46
0.001829	430000.00000000	08:51:56
0.001833	21799.00000000	08:51:45
0.001861	111170.00000000	08:44:26
0.001861	515807.00000000	08:44:18
0.001861	523369.00000000	08:44:18
0.001861	409422.00000000	08:44:18
0.001863	1935616.00000000	08:33:26
0.001850	133996.00000000	08:32:23
0.001850	600540.00000000	08:32:01
0.001850	600540.00000000	08:31:19
0.001850	600540.00000000	08:30:44
0.001855	1537137.00000000	08:23:05
0.001848	334757.00000000	08:20:33
0.001848	601190.00000000	08:20:30
0.001848	601190.00000000	08:20:28
0.001875	14394.00000000	08:09:34
0.001887	34960.00000000	07:56:16
0.001943	48383.00000000	06:14:15
0.001937	401029.00000000	02:02:09
0.002124	31771.00000000	10:18:11
0.002234	23505.00000000	09:25:47
0.002191	4618.00000000	05:17:30
0.002235	3907.00000000	00:18:50
0.002228	4587.00000000	23:28:30
0.002231	31.00000000	23:23:00
0.002150	155794.00000000	17:21:45
0.002150	99700.00000000	17:21:45
0.002150	104032.00000000	17:21:45
0.002150	116528.00000000	17:21:45
0.002150	192430.00000000	17:21:45
0.002162	120305.00000000	17:21:45
0.002187	17392.00000000	16:47:53
0.002288	26458.00000000	10:31:32
0.002287	26458.00000000	10:24:12
0.002309	5287.00000000	10:03:49
0.002412	109332.00000000	09:49:02
0.002478	30079.00000000	09:48:04
0.002488	109332.00000000	09:47:30
0.002292	10383.00000000	09:40:43
0.002250	347661.00000000	04:45:29
0.002176	43116.00000000	23:29:26
0.002214	379488.00000000	20:35:43
0.002221	546.00000000	20:35:43
0.002263	334908.00000000	20:29:24
0.002243	59130.00000000	20:28:03
0.002243	436188.00000000	20:28:03
0.002231	439122.00000000	20:26:58
0.002226	359100.00000000	20:26:17
0.002206	13532.00000000	20:18:52
0.002191	13532.00000000	19:47:10
0.002189	7669.00000000	19:25:16
0.002186	388314.00000000	19:25:15
0.002199	230705.00000000	18:22:04
0.002179	417251.00000000	17:55:20
0.002165	326074.00000000	17:29:27
0.002159	3018.00000000	15:34:42
0.002156	454213.00000000	15:34:38
0.002139	452657.00000000	14:25:56
0.002147	455960.00000000	13:34:11
0.002140	18462.00000000	13:03:39
0.002168	230705.00000000	04:36:56
0.002082	3075.00000000	19:33:38
0.002234	271061.00000000	14:43:12
0.002236	271061.00000000	13:57:30
0.002330	838847.00000000	04:53:57
0.002400	7513.00000000	03:38:05
0.002208	135448.00000000	23:31:56
0.002205	503854.00000000	23:31:46
0.002205	503854.00000000	23:31:44
0.002205	503854.00000000	23:31:05
0.002205	503854.00000000	23:30:13
0.002205	503854.00000000	23:30:11
0.002213	502033.00000000	23:22:02
0.002213	502033.00000000	23:21:56
0.002216	501353.00000000	23:21:28
0.002212	2188.00000000	23:21:16
0.002196	505919.00000000	23:20:18
0.002185	275278.00000000	22:40:15
0.002211	509165.00000000	22:40:11
0.002187	793.00000000	22:40:10
0.002186	4666056.00000000	22:40:10
0.002184	4624542.00000000	22:40:10
0.002199	2639309.00000000	16:48:14
0.002213	14584.00000000	16:43:46
0.002168	10009.00000000	15:19:54
0.002144	2500.00000000	14:49:15
0.002152	2500.00000000	14:47:59
0.002154	2500.00000000	14:47:20
0.002162	2500.00000000	14:46:13
0.002153	2500.00000000	14:45:56
0.002151	2500.00000000	14:45:12
0.002147	2500.00000000	14:44:25
0.002149	2500.00000000	14:43:44
0.002148	2500.00000000	14:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 121,825
Máx. 0.001909	Min. 0.001864
7 Dias
Variação -15.35%	Volume 100,947,813
Máx. 0.002488	Min. 0.001829
30 Dias
Variação -11.87%	Volume 100,971,435
Máx. 0.002488	Min. 0.001829