TOWNS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0014440	6274.00000000	00:41:11
0.0014280	346469.00000000	13:31:00
0.0014420	7945.00000000	12:44:43
0.0014530	7945.00000000	12:44:43
0.0014040	35240.00000000	07:03:50
0.0014120	105560.00000000	07:00:50
0.0013960	730622.00000000	12:21:58
0.0013960	1088365.00000000	15:19:22
0.0013950	358489.00000000	15:19:00
0.0013940	40127.00000000	15:18:38
0.0013900	3908.00000000	15:18:22
0.0013890	13943.00000000	15:16:44
0.0013860	362397.00000000	15:16:25
0.0014010	40127.00000000	15:16:23
0.0014050	11757.00000000	15:16:17
0.0014820	6493.00000000	01:00:36
0.0014720	338868.00000000	00:48:05
0.0014750	338868.00000000	00:47:25
0.0014670	339951.00000000	00:40:59
0.0014350	696864.00000000	23:12:46
0.0014900	915537.00000000	19:18:16
0.0015300	129966.00000000	17:24:12
0.0015200	32914.00000000	17:06:54
0.0014730	678886.00000000	14:17:11
0.0014980	13319.00000000	14:05:26
0.0015130	13219.00000000	11:39:13
0.0015110	13245.00000000	11:18:43
0.0015050	83723.00000000	10:55:02
0.0015050	13202.00000000	10:54:03
0.0015060	96925.00000000	10:53:47
0.0015110	661813.00000000	10:53:47
0.0015060	20928.00000000	08:55:14
0.0015150	20928.00000000	07:17:08
0.0014960	76966.00000000	00:35:42
0.0014960	82407.00000000	00:35:42
0.0015000	33355.00000000	22:02:11
0.0015410	12987.00000000	10:00:31
0.0015540	408.00000000	06:25:20
0.0016080	300848.00000000	00:36:24
0.0016070	12452.00000000	00:36:24
0.0016110	12413.00000000	21:35:05
0.0015800	125363.00000000	13:42:00
0.0015830	8016.00000000	11:19:35
0.0015930	313300.00000000	10:49:40
0.0016190	12511.00000000	06:52:07
0.0016140	334531.00000000	05:00:43
0.0016150	270276.00000000	05:00:43
0.0015990	12511.00000000	04:57:43
0.0016050	604807.00000000	04:57:43
0.0016140	12394.00000000	21:47:07
0.0016300	28200.00000000	17:02:07
0.0016300	4673.00000000	17:01:02
0.0016270	267788.00000000	16:47:39
0.0016170	12327.00000000	15:19:32
0.0016140	30775.00000000	15:16:29
0.0016310	12253.00000000	14:17:40
0.0015730	12696.00000000	13:43:11
0.0015750	31776.00000000	13:37:00
0.0015540	313300.00000000	13:23:35
0.0015420	12978.00000000	12:19:36
0.0015390	17464.00000000	09:05:39
0.0015400	12883.00000000	09:04:29
0.0015400	3941.00000000	09:04:24
0.0015510	12893.00000000	07:58:26
0.0015530	28.00000000	18:06:42
0.0015520	30.00000000	18:05:30
0.0015520	4.00000000	18:05:25
0.0015640	12768.00000000	16:48:19
0.0015490	12916.00000000	14:45:18
0.0015390	64592.00000000	14:04:05
0.0015570	12849.00000000	12:15:11
0.0015450	129210.00000000	11:38:09
0.0015670	686.00000000	10:06:36
0.0015670	508.00000000	10:05:28
0.0015670	156.00000000	10:05:22
0.0015700	18178.00000000	09:05:30
0.0015710	13421.00000000	09:04:31
0.0015710	4101.00000000	09:04:24
0.0015120	13231.00000000	21:16:17
0.0015390	6682.00000000	15:15:12
0.0015510	12879.00000000	15:09:24
0.0015500	12879.00000000	15:08:25
0.0015750	86985.00000000	11:25:10
0.0015740	167466.00000000	11:23:44
0.0016000	6473.00000000	05:35:06
0.0016100	31084.00000000	22:00:19
0.0016050	12451.00000000	21:52:29
0.0016500	12128.00000000	21:04:11
0.0016550	30217.00000000	19:52:47
0.0016330	12234.00000000	17:39:13
0.0016420	30487.00000000	16:50:08
0.0016500	12133.00000000	15:13:03
0.0016580	12062.00000000	14:17:40
0.0016710	25150.00000000	17:34:05
0.0016680	57818.00000000	17:34:04
0.0016930	11820.00000000	16:21:21
0.0017160	313300.00000000	12:42:05
0.0017050	858401.00000000	10:46:59
0.0016980	6964.00000000	08:29:18
0.0016860	7052.00000000	18:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 509,433
Máx. 0.0014530	Min. 0.0014040
7 Dias
Variação -6.90%	Volume 10,574,309
Máx. 0.0016310	Min. 0.0013860
30 Dias
Variação -36.44%	Volume 74,898,232
Máx. 0.0025500	Min. 0.0013860