TOWNS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0016790	82097.00000000	15:22:27
0.0016830	143581.00000000	15:22:10
0.0016820	907033.00000000	15:22:10
0.0016870	592768.00000000	14:15:05
0.0017260	189301.00000000	12:05:01
0.0017260	239040.00000000	12:04:45
0.0017250	1012506.00000000	12:04:45
0.0017240	238347.00000000	12:04:45
0.0017500	27639.00000000	21:51:36
0.0017660	28479.00000000	21:00:51
0.0017660	455314.00000000	21:00:51
0.0017660	455314.00000000	20:59:15
0.0017660	227657.00000000	20:58:52
0.0017660	226756.00000000	20:58:51
0.0017630	107110.00000000	18:43:11
0.0017880	220350.00000000	18:36:24
0.0018110	107110.00000000	18:29:12
0.0018090	61149.00000000	18:29:11
0.0018200	549450.00000000	17:35:36
0.0018190	215514.00000000	17:35:36
0.0018290	209918.00000000	13:35:38
0.0017720	55746.00000000	08:19:19
0.0018640	536480.00000000	06:42:32
0.0018680	132046.00000000	05:10:44
0.0018820	53050.00000000	04:49:01
0.0018820	53103.00000000	04:48:43
0.0018730	53619.00000000	04:19:30
0.0018490	396138.00000000	01:27:17
0.0018390	7012.00000000	14:14:38
0.0018520	54151.00000000	10:53:00
0.0018720	53541.00000000	09:16:11
0.0018920	132046.00000000	07:36:22
0.0018920	5629.00000000	03:33:03
0.0018910	32836.00000000	22:00:04
0.0019220	52166.00000000	07:42:46
0.0019320	5375.00000000	04:37:02
0.0019520	42756.00000000	03:51:07
0.0019320	51589.00000000	03:38:34
0.0019340	93.00000000	02:19:44
0.0019460	4870.00000000	01:53:55
0.0019320	7405.00000000	01:13:09
0.0019320	4963.00000000	00:43:31
0.0018940	1082.00000000	13:06:03
0.0019050	1478.00000000	12:06:38
0.0019040	332.00000000	12:05:24
0.0019080	6024.00000000	11:17:56
0.0019080	1485.00000000	11:06:40
0.0019080	1087.00000000	11:05:33
0.0019080	335.00000000	11:05:27
0.0019040	1476.00000000	10:06:35
0.0019040	1082.00000000	10:05:27
0.0019040	332.00000000	10:05:23
0.0018980	1493.00000000	09:06:55
0.0018970	1095.00000000	09:05:44
0.0018970	337.00000000	09:05:36
0.0018990	1476.00000000	08:06:56
0.0018990	1084.00000000	08:05:42
0.0018990	333.00000000	08:05:32
0.0018960	1060.00000000	07:17:03
0.0018990	1441.00000000	07:06:40
0.0018960	326.00000000	07:05:25
0.0018950	1448.00000000	06:06:45
0.0018960	1062.00000000	06:05:30
0.0018960	327.00000000	06:05:23
0.0019060	25.00000000	05:06:35
0.0019070	19.00000000	05:05:30
0.0019070	6.00000000	05:05:26
0.0019060	1451.00000000	04:06:50
0.0019060	1072.00000000	04:05:38
0.0019060	329.00000000	04:05:31
0.0018960	60.00000000	01:06:50
0.0018960	35.00000000	01:05:37
0.0018970	11.00000000	01:05:31
0.0019040	531615.00000000	00:04:04
0.0018800	539058.00000000	23:05:05
0.0018650	86.00000000	18:06:58
0.0018640	61.00000000	18:05:42
0.0018640	19.00000000	18:05:33
0.0019030	6.00000000	17:06:58
0.0018900	5399.00000000	16:16:42
0.0018910	360.00000000	16:10:49
0.0018960	231.00000000	16:07:04
0.0018920	1171.00000000	16:05:48
0.0018910	15500.00000000	15:54:01
0.0018880	213.00000000	15:05:47
0.0018880	65.00000000	15:05:37
0.0018800	77.00000000	14:07:20
0.0018440	22.00000000	13:05:47
0.0018360	3130.00000000	13:04:09
0.0018200	3493.00000000	12:04:12
0.0018070	2997.00000000	11:15:45
0.0018060	4216.00000000	11:06:00
0.0018430	54200.00000000	10:14:31
0.0018420	54352.00000000	09:52:54
0.0018480	3021.00000000	09:05:16
0.0018480	3331.00000000	09:04:18
0.0018430	3090.00000000	07:05:12
0.0018370	3380.00000000	06:04:09
0.0018330	3048.00000000	04:06:45
0.0018420	5695.00000000	02:04:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.70%	Volume 6,086,515
Máx. 0.0018200	Min. 0.0016790
7 Dias
Variação -19.74%	Volume 17,953,761
Máx. 0.0020940	Min. 0.0016790
30 Dias
Variação -28.77%	Volume 91,698,528
Máx. 0.0028320	Min. 0.0016790