TOWNS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0021260	3111.00000000	15:04:19
0.0021170	2891.00000000	14:05:11
0.0020730	171660.00000000	03:39:16
0.0020980	476644.00000000	01:16:36
0.0021530	152595.00000000	21:53:24
0.0021460	38820.00000000	17:05:18
0.0021490	153377.00000000	16:21:20
0.0022000	145157.00000000	13:30:56
0.0022310	204112.00000000	09:25:45
0.0022390	468943.00000000	09:25:45
0.0022530	354086.00000000	09:04:09
0.0022390	141292.00000000	08:45:57
0.0021950	459130.00000000	04:34:48
0.0022580	555325.00000000	03:10:54
0.0022570	146146.00000000	03:10:54
0.0022640	168364.00000000	03:10:54
0.0022650	533107.00000000	03:10:54
0.0022720	444811.00000000	03:10:54
0.0022850	2558.00000000	02:56:50
0.0022800	470.00000000	02:07:00
0.0022830	26426.00000000	01:51:04
0.0022880	9734.00000000	01:50:09
0.0022410	645.00000000	01:06:38
0.0022570	4765.00000000	00:51:59
0.0022590	139170.00000000	00:46:11
0.0022500	57213.00000000	00:24:05
0.0022500	37062.00000000	00:24:05
0.0022330	6479.00000000	00:13:56
0.0022050	484.00000000	21:06:35
0.0022150	3734.00000000	20:35:15
0.0021840	30.00000000	18:06:47
0.0021840	40449.00000000	17:05:16
0.0021830	460808.00000000	15:38:48
0.0021850	3168.00000000	15:37:25
0.0022160	10684.00000000	11:53:56
0.0022250	313631.00000000	11:08:42
0.0022330	196888.00000000	11:05:47
0.0022360	510519.00000000	11:05:42
0.0022540	2896.00000000	10:52:16
0.0022800	87489.00000000	10:22:07
0.0022810	38543.00000000	10:22:06
0.0022800	136435.00000000	10:22:06
0.0022850	725.00000000	10:21:14
0.0022720	2624.00000000	10:17:00
0.0022800	38364.00000000	10:15:50
0.0022790	136614.00000000	10:15:50
0.0022770	38304.00000000	10:11:11
0.0022760	136674.00000000	10:11:11
0.0022780	126331.00000000	10:11:11
0.0022780	87833.00000000	10:11:10
0.0022790	38304.00000000	10:11:09
0.0022780	136674.00000000	10:11:09
0.0022830	87870.00000000	10:10:41
0.0022790	136136.00000000	10:10:26
0.0022840	39081.00000000	10:09:25
0.0022830	135897.00000000	10:09:25
0.0022940	87145.00000000	10:06:07
0.0022940	87145.00000000	10:06:06
0.0022960	41190.00000000	10:05:53
0.0022950	133026.00000000	10:05:53
0.0022870	1749780.00000000	10:05:52
0.0023210	2677.00000000	10:03:38
0.0023320	2677.00000000	10:03:37
0.0023470	14404.00000000	09:58:37
0.0023500	5151.00000000	09:58:36
0.0023700	47130.00000000	09:58:19
0.0023750	78771.00000000	09:58:16
0.0023790	69459.00000000	09:58:15
0.0023800	2501.00000000	09:58:14
0.0024050	2549.00000000	09:57:53
0.0024200	2549.00000000	09:57:10
0.0024080	3821.00000000	09:55:00
0.0024200	6090.00000000	09:54:22
0.0024110	5640.00000000	09:53:51
0.0024060	5640.00000000	09:53:51
0.0023930	64967.00000000	09:53:15
0.0023910	118506.00000000	09:51:18
0.0024100	80289.00000000	09:51:00
0.0024050	123173.00000000	09:50:50
0.0024010	2651.00000000	09:50:28
0.0023900	3002.00000000	09:50:23
0.0023840	78941.00000000	09:50:22
0.0023830	120793.00000000	09:50:22
0.0023820	2985.00000000	09:50:21
0.0023990	75834.00000000	09:50:14
0.0023980	3130.00000000	09:50:14
0.0023990	2226.00000000	09:49:18
0.0024070	83125.00000000	09:49:05
0.0024140	608452.00000000	09:49:04
0.0024450	80289.00000000	09:48:54
0.0024710	2417.00000000	09:48:29
0.0024740	19193.00000000	09:48:26
0.0024740	28014.00000000	09:48:24
0.0024750	79967.00000000	09:48:23
0.0024750	28014.00000000	09:48:21
0.0024730	28014.00000000	09:48:19
0.0024900	2076.00000000	09:47:58
0.0024800	28014.00000000	09:47:38
0.0024770	28014.00000000	09:47:24
0.0024710	78771.00000000	09:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 999,098
Máx. 0.0021530	Min. 0.0020730
7 Dias
Variação +3.40%	Volume 34,793,811
Máx. 0.0025500	Min. 0.0020090
30 Dias
Variação -2.61%	Volume 133,349,453
Máx. 0.0025500	Min. 0.0016790