TOWNS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0022160	146614.00000000	16:01:14
0.0022170	146614.00000000	16:01:13
0.0022180	146614.00000000	16:01:13
0.0022350	142371.00000000	15:36:22
0.0022020	15237.00000000	15:32:12
0.0022020	132046.00000000	15:32:11
0.0021900	2464.00000000	15:01:26
0.0022330	7392.00000000	14:18:06
0.0021580	31675.00000000	13:37:03
0.0022190	5608.00000000	13:07:31
0.0022840	43019.00000000	12:41:13
0.0022440	43789.00000000	10:25:58
0.0022000	454545.00000000	10:06:12
0.0021760	45191.00000000	09:25:01
0.0022140	143981.00000000	09:12:22
0.0022240	44345.00000000	09:10:50
0.0022440	44345.00000000	09:10:40
0.0021340	132046.00000000	09:03:46
0.0021360	46838.00000000	08:19:30
0.0021260	47281.00000000	08:19:20
0.0021070	7032.00000000	03:01:28
0.0021020	710.00000000	02:33:48
0.0021020	76870.00000000	02:33:46
0.0021030	76870.00000000	02:33:46
0.0020710	482858.00000000	01:21:35
0.0020680	483558.00000000	01:21:32
0.0020590	485672.00000000	00:48:16
0.0020720	482625.00000000	23:58:23
0.0020570	166435.00000000	23:20:20
0.0020600	166112.00000000	23:20:19
0.0020680	483558.00000000	18:29:11
0.0020900	161311.00000000	15:14:24
0.0021060	2464.00000000	15:01:24
0.0021000	17172.00000000	15:01:22
0.0020830	7705.00000000	14:14:21
0.0020640	7869.00000000	14:04:39
0.0020800	132046.00000000	12:36:33
0.0020820	132046.00000000	12:36:22
0.0020820	32338.00000000	12:05:11
0.0020680	164833.00000000	11:49:55
0.0021100	39714.00000000	09:03:49
0.0021150	472813.00000000	08:33:25
0.0021560	46439.00000000	07:21:33
0.0021440	43819.00000000	07:11:58
0.0021440	46235.00000000	07:11:33
0.0021520	464684.00000000	07:07:23
0.0021530	14133.00000000	06:01:21
0.0021540	21165.00000000	05:02:26
0.0021470	465766.00000000	23:58:10
0.0021350	468384.00000000	22:45:52
0.0022100	34313.00000000	20:34:04
0.0022360	44943.00000000	19:44:44
0.0022270	264092.00000000	19:25:27
0.0022430	445831.00000000	18:59:22
0.0022220	264092.00000000	18:50:18
0.0022050	45318.00000000	18:07:10
0.0021980	454959.00000000	18:06:06
0.0022050	26169.00000000	17:51:20
0.0022050	145420.00000000	17:45:13
0.0021950	5170.00000000	17:41:17
0.0022130	103622.00000000	16:32:56
0.0022130	143755.00000000	16:32:55
0.0022130	22084.00000000	16:32:54
0.0022260	449236.00000000	16:32:53
0.0022210	450247.00000000	15:36:33
0.0021800	39490.00000000	15:20:52
0.0021940	45146.00000000	14:33:22
0.0021540	132046.00000000	13:11:18
0.0021350	47058.00000000	12:56:07
0.0021050	132046.00000000	12:30:04
0.0020990	132046.00000000	12:30:03
0.0021090	158349.00000000	12:06:29
0.0020870	132046.00000000	11:45:33
0.0020730	511390.00000000	09:09:04
0.0020510	487567.00000000	08:09:24
0.0020500	4899.00000000	07:42:07
0.0020700	132046.00000000	05:44:05
0.0020660	132046.00000000	05:00:04
0.0020180	62359.00000000	04:31:08
0.0020220	62359.00000000	04:07:22
0.0020330	183667.00000000	03:57:55
0.0020370	132046.00000000	03:12:47
0.0020770	4899.00000000	01:41:51
0.0020410	132046.00000000	00:49:50
0.0020330	662847.00000000	00:32:14
0.0020750	481927.00000000	17:25:19
0.0020370	21973.00000000	15:40:23
0.0020540	168974.00000000	15:17:47
0.0021130	7151.00000000	13:56:07
0.0021510	165239.00000000	13:48:59
0.0021240	157019.00000000	13:40:35
0.0020580	194363.00000000	13:09:37
0.0020320	19839.00000000	13:06:19
0.0020580	168153.00000000	12:30:11
0.0020570	107120.00000000	12:30:02
0.0020970	23664.00000000	12:15:20
0.0021880	22036.00000000	11:53:09
0.0022230	17706.00000000	11:31:28
0.0022230	42376.00000000	11:31:23
0.0022240	42368.00000000	11:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.16%	Volume 4,734,315
Máx. 0.0022840	Min. 0.0020570
7 Dias
Variação +7.94%	Volume 25,789,124
Máx. 0.0023020	Min. 0.0017790
30 Dias
Variação -2.89%	Volume 91,496,413
Máx. 0.0023180	Min. 0.0017410