TOWNS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0022550	54293.00000000	19:50:58
0.0022530	35489.00000000	19:50:02
0.0022480	1930.00000000	19:49:06
0.0022320	1597706.00000000	19:48:58
0.0022370	139170.00000000	19:48:58
0.0022380	139170.00000000	19:48:58
0.0022390	139294.00000000	19:48:58
0.0022400	139294.00000000	19:48:58
0.0022460	161294.00000000	19:48:58
0.0022470	484336.00000000	19:48:58
0.0022480	139294.00000000	19:48:58
0.0022520	87033.00000000	19:48:58
0.0022940	82311.00000000	17:23:03
0.0022910	89934.00000000	17:23:02
0.0022990	133604.00000000	17:21:00
0.0023010	78731.00000000	17:18:34
0.0023010	93514.00000000	17:17:41
0.0023100	52885.00000000	16:43:29
0.0023110	120853.00000000	16:42:49
0.0023060	81117.00000000	16:41:01
0.0023080	92621.00000000	16:40:13
0.0023050	37144.00000000	16:37:59
0.0023060	136594.00000000	16:37:07
0.0023010	127335.00000000	16:34:54
0.0022960	88963.00000000	16:34:53
0.0022930	83321.00000000	16:32:51
0.0022930	90417.00000000	16:32:32
0.0022940	173738.00000000	16:30:00
0.0022920	66064.00000000	16:26:42
0.0022860	107674.00000000	16:26:38
0.0022850	88742.00000000	16:22:05
0.0022810	135898.00000000	16:20:00
0.0022810	130625.00000000	16:20:00
0.0022800	41692.00000000	16:16:48
0.0022800	132046.00000000	16:16:00
0.0022880	437062.00000000	16:15:23
0.0022910	38905.00000000	16:13:04
0.0022920	134833.00000000	16:12:56
0.0022880	45039.00000000	16:06:53
0.0022890	135128.00000000	16:06:53
0.0023200	61205.00000000	15:07:00
0.0023160	9066.00000000	15:06:15
0.0023390	427533.00000000	14:13:10
0.0022730	18792.00000000	10:05:41
0.0022740	3086.00000000	08:05:42
0.0023090	132046.00000000	03:13:25
0.0023100	77.00000000	03:06:39
0.0023110	19.00000000	03:05:33
0.0022800	730.00000000	02:06:33
0.0022800	130.00000000	02:05:32
0.0023090	14.00000000	01:38:28
0.0022840	142.00000000	00:06:40
0.0022950	2163.00000000	23:06:49
0.0023010	79265.00000000	23:06:00
0.0023020	93398.00000000	23:05:42
0.0023020	328.00000000	23:05:40
0.0022990	134421.00000000	22:37:19
0.0022870	295.00000000	22:31:25
0.0022840	1938.00000000	22:30:03
0.0022610	177625.00000000	21:20:04
0.0022590	177625.00000000	21:19:58
0.0022510	41233.00000000	21:17:25
0.0022550	136392.00000000	21:17:04
0.0022270	238.00000000	20:06:35
0.0022260	36.00000000	20:05:24
0.0022320	23552.00000000	20:04:18
0.0022290	142755.00000000	19:35:00
0.0022320	102427.00000000	19:34:24
0.0022580	128274.00000000	19:10:13
0.0022570	139603.00000000	19:10:13
0.0022560	744159.00000000	19:10:13
0.0022300	14.00000000	19:07:17
0.0022270	91.00000000	19:06:41
0.0022370	161294.00000000	19:03:49
0.0022350	589352.00000000	19:03:49
0.0022340	141925.00000000	19:03:49
0.0022370	161294.00000000	19:03:28
0.0022360	142180.00000000	19:03:28
0.0022350	141925.00000000	19:03:28
0.0022340	589552.00000000	19:03:28
0.0022240	36268.00000000	18:30:41
0.0022180	450856.00000000	18:17:41
0.0022070	48013.00000000	17:32:19
0.0022070	48120.00000000	17:32:19
0.0021920	8066.00000000	17:06:44
0.0021920	710.00000000	17:05:27
0.0022100	3403.00000000	16:05:17
0.0022160	37003.00000000	15:06:58
0.0022160	5623.00000000	15:05:43
0.0022100	95606.00000000	14:53:43
0.0022110	143334.00000000	14:53:42
0.0021980	146480.00000000	13:50:10
0.0021920	7815.00000000	13:25:31
0.0022110	37988.00000000	12:07:07
0.0022090	5773.00000000	12:05:36
0.0022220	2689.00000000	10:05:11
0.0022220	411.00000000	10:04:27
0.0022200	21667.00000000	10:00:25
0.0022210	3293.00000000	09:21:11
0.0022230	18.00000000	09:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 7,696,442
Máx. 0.0023390	Min. 0.0022260
7 Dias
Variação +10.59%	Volume 47,024,183
Máx. 0.0023390	Min. 0.0019570
30 Dias
Variação +6.37%	Volume 141,246,593
Máx. 0.0025970	Min. 0.0017790