TOWNS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0019250	8566.00000000	08:02:05
0.0019390	188214.00000000	06:39:50
0.0019430	183667.00000000	00:31:35
0.0019530	185147.00000000	20:36:31
0.0019700	17247.00000000	20:00:18
0.0019590	56103.00000000	20:00:07
0.0019550	110104.00000000	20:00:02
0.0019550	183454.00000000	19:59:59
0.0019590	73043.00000000	16:00:19
0.0019500	182895.00000000	15:51:22
0.0019610	36995.00000000	15:51:05
0.0019620	183081.00000000	15:51:05
0.0019640	183081.00000000	15:51:04
0.0019330	16068.00000000	15:02:04
0.0019450	110038.00000000	13:56:29
0.0019630	9880.00000000	08:01:58
0.0019390	189091.00000000	03:56:05
0.0018550	1817.00000000	02:16:39
0.0019180	110038.00000000	00:41:07
0.0019210	520562.00000000	00:00:25
0.0019090	330114.00000000	23:56:00
0.0019310	330114.00000000	23:30:25
0.0019120	193972.00000000	22:36:39
0.0019320	220076.00000000	21:26:54
0.0019480	186097.00000000	19:23:49
0.0019890	180320.00000000	18:18:49
0.0019550	511508.00000000	15:03:11
0.0019370	220076.00000000	14:26:25
0.0019210	194269.00000000	14:20:05
0.0019550	166099.00000000	14:10:08
0.0019500	184720.00000000	14:10:00
0.0019510	184753.00000000	14:09:53
0.0018930	95071.00000000	13:59:28
0.0018820	199037.00000000	13:55:55
0.0018850	530503.00000000	13:55:55
0.0018880	183667.00000000	13:55:55
0.0018780	3247.00000000	13:55:42
0.0019700	101419.00000000	13:47:31
0.0019690	101295.00000000	13:47:20
0.0020340	110038.00000000	12:30:13
0.0021100	415634.00000000	10:18:40
0.0021090	474158.00000000	09:25:43
0.0020710	2460.00000000	06:53:43
0.0020730	2460.00000000	06:31:19
0.0020730	260311.00000000	06:29:29
0.0020740	96122.00000000	05:32:33
0.0020170	53532.00000000	01:26:39
0.0020230	172231.00000000	01:02:07
0.0020570	24266.00000000	22:06:06
0.0020440	42173.00000000	21:16:07
0.0020750	481927.00000000	21:02:23
0.0020840	5023.00000000	20:32:40
0.0020720	330114.00000000	20:16:14
0.0020480	58736.00000000	20:01:01
0.0020200	174373.00000000	19:38:30
0.0020190	174373.00000000	19:38:30
0.0019530	512032.00000000	17:59:12
0.0019740	2602.00000000	17:51:03
0.0019600	25441.00000000	17:47:23
0.0019970	24979.00000000	17:28:26
0.0020310	492368.00000000	17:10:10
0.0020870	71360.00000000	16:51:08
0.0020910	161155.00000000	16:51:04
0.0020920	161155.00000000	16:51:04
0.0020960	51173.00000000	16:47:45
0.0020780	162940.00000000	15:41:35
0.0021040	2421.00000000	15:02:33
0.0021060	14754.00000000	15:02:04
0.0021080	23661.00000000	14:48:16
0.0021150	157976.00000000	14:47:23
0.0021000	161003.00000000	14:20:04
0.0021050	51340.00000000	14:09:19
0.0021060	159479.00000000	14:08:35
0.0020840	542368.00000000	13:49:51
0.0020830	164118.00000000	13:49:51
0.0020820	164118.00000000	13:49:51
0.0020670	24142.00000000	13:44:04
0.0020970	476871.00000000	13:31:36
0.0021310	155615.00000000	13:30:01
0.0021350	155250.00000000	13:30:00
0.0021580	152031.00000000	13:20:04
0.0021580	23227.00000000	13:01:13
0.0021930	44984.00000000	11:49:17
0.0022160	451263.00000000	11:27:37
0.0022130	451875.00000000	11:18:46
0.0021820	458295.00000000	11:05:42
0.0021850	22830.00000000	10:55:04
0.0022160	22461.00000000	10:44:39
0.0022280	22393.00000000	10:41:47
0.0022310	22381.00000000	10:41:12
0.0022200	450450.00000000	10:40:05
0.0022240	44984.00000000	10:34:37
0.0021590	48563.00000000	08:35:20
0.0021810	22931.00000000	08:10:04
0.0021830	22826.00000000	08:03:01
0.0021770	149870.00000000	07:54:20
0.0021100	23661.00000000	06:49:31
0.0021250	155632.00000000	06:05:50
0.0021600	7449.00000000	04:44:15
0.0021630	14356.00000000	04:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 1,727,583
Máx. 0.0019700	Min. 0.0019250
7 Dias
Variação -7.81%	Volume 31,171,230
Máx. 0.0023180	Min. 0.0018550
30 Dias
Variação -36.15%	Volume 75,695,049
Máx. 0.0032190	Min. 0.0018550