TOWNS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00193	50000.00000000	08:07:05
0.00193	16200.00000000	08:07:05
0.00193	100.00000000	07:54:00
0.00193	100.00000000	07:54:00
0.00193	1700.00000000	07:53:47
0.00193	14200.00000000	07:53:47
0.00192	200.00000000	07:28:00
0.00192	300.00000000	07:28:00
0.00192	34200.00000000	07:27:31
0.00192	15800.00000000	07:27:31
0.00195	2300.00000000	06:57:52
0.00195	50000.00000000	06:46:15
0.00194	1600.00000000	06:39:50
0.00194	45000.00000000	06:39:21
0.00194	5000.00000000	06:39:21
0.00194	16300.00000000	06:39:12
0.00195	10700.00000000	06:39:12
0.00194	16100.00000000	06:38:14
0.00193	200.00000000	06:34:28
0.00193	15800.00000000	06:34:28
0.00194	17000.00000000	06:33:17
0.00194	9700.00000000	06:33:17
0.00194	11000.00000000	06:33:05
0.00194	15000.00000000	06:33:05
0.00194	7200.00000000	06:32:57
0.00194	9700.00000000	06:32:49
0.00194	16000.00000000	06:32:49
0.00194	21900.00000000	06:32:49
0.00194	16000.00000000	06:32:49
0.00194	1200.00000000	06:32:49
0.00194	16000.00000000	06:32:49
0.00194	8200.00000000	06:32:49
0.00194	16600.00000000	06:32:49
0.00194	27000.00000000	06:32:24
0.00195	50000.00000000	05:53:57
0.00194	16900.00000000	05:44:49
0.00194	17000.00000000	05:43:50
0.00194	17000.00000000	05:43:42
0.00194	100.00000000	05:43:00
0.00194	17000.00000000	05:42:47
0.00194	100.00000000	05:40:00
0.00194	12800.00000000	05:39:11
0.00195	83900.00000000	05:32:14
0.00195	26300.00000000	05:32:14
0.00195	15900.00000000	05:32:14
0.00194	100400.00000000	05:32:14
0.00194	3000.00000000	05:32:14
0.00194	16000.00000000	05:32:14
0.00194	16000.00000000	05:32:14
0.00194	13300.00000000	04:39:10
0.00193	5200.00000000	04:21:02
0.00193	1800.00000000	04:16:23
0.00193	154700.00000000	22:56:42
0.00194	4500.00000000	22:52:33
0.00193	14200.00000000	22:52:19
0.00194	4000.00000000	22:38:31
0.00194	12400.00000000	22:38:31
0.00194	3300.00000000	22:38:31
0.00194	500.00000000	21:36:00
0.00194	100.00000000	21:36:00
0.00194	7300.00000000	21:35:02
0.00194	3600.00000000	21:35:02
0.00194	20000.00000000	21:35:01
0.00194	20000.00000000	21:35:01
0.00194	20000.00000000	21:35:01
0.00194	8600.00000000	21:35:00
0.00194	11400.00000000	21:35:00
0.00194	100.00000000	21:10:00
0.00194	100.00000000	21:10:00
0.00194	15400.00000000	21:09:29
0.00197	28800.00000000	20:14:03
0.00197	21200.00000000	20:14:03
0.00197	38800.00000000	20:00:18
0.00197	11200.00000000	20:00:18
0.00197	100.00000000	18:54:00
0.00197	15600.00000000	18:53:11
0.00197	15700.00000000	18:48:00
0.00197	100.00000000	18:48:00
0.00197	13200.00000000	18:47:20
0.00197	2000.00000000	18:47:20
0.00198	900.00000000	17:35:10
0.00198	10100.00000000	16:18:17
0.00198	50000.00000000	16:01:02
0.00197	428900.00000000	16:00:53
0.00197	6500.00000000	16:00:53
0.00197	141600.00000000	16:00:53
0.00196	15800.00000000	15:51:07
0.00196	15800.00000000	15:51:07
0.00195	400.00000000	14:32:00
0.00197	15600.00000000	14:31:11
0.00197	15800.00000000	14:31:11
0.00195	15600.00000000	14:31:03
0.00195	15600.00000000	14:31:03
0.00195	100.00000000	14:16:02
0.00195	15600.00000000	14:15:33
0.00195	15500.00000000	13:55:17
0.00192	11500.00000000	13:49:52
0.00192	13700.00000000	13:49:52
0.00192	700.00000000	13:49:52
0.00192	500.00000000	13:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 3,185,000
Máx. 0.00198	Min. 0.00190
7 Dias
Variação -7.31%	Volume 268,701,500
Máx. 0.00235	Min. 0.00186
30 Dias
Variação -37.16%	Volume 939,690,800
Máx. 0.00324	Min. 0.00186