TOWNS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00201	4900.00000000	19:42:48
0.00202	4800.00000000	19:42:47
0.00203	4900.00000000	19:40:07
0.00203	4800.00000000	19:40:02
0.00203	123400.00000000	19:36:42
0.00203	600.00000000	19:35:01
0.00203	4800.00000000	19:35:01
0.00203	18400.00000000	19:26:22
0.00203	5500.00000000	19:26:22
0.00203	10700.00000000	19:26:22
0.00203	7700.00000000	19:26:22
0.00204	100.00000000	19:20:56
0.00205	5400.00000000	19:15:27
0.00204	200.00000000	19:03:38
0.00204	4600.00000000	19:03:38
0.00205	9600.00000000	19:03:36
0.00206	9300.00000000	18:58:40
0.00206	17200.00000000	18:58:40
0.00205	5500.00000000	18:44:18
0.00205	18500.00000000	18:42:17
0.00205	4900.00000000	18:35:34
0.00205	5000.00000000	18:31:01
0.00205	4800.00000000	18:25:29
0.00206	4700.00000000	18:25:27
0.00206	4800.00000000	18:07:10
0.00207	6000.00000000	17:43:10
0.00208	5500.00000000	17:39:55
0.00206	200.00000000	17:30:48
0.00206	4600.00000000	17:30:48
0.00206	4300.00000000	17:30:44
0.00206	5100.00000000	17:30:44
0.00206	5800.00000000	17:30:22
0.00207	100.00000000	17:15:42
0.00207	8100.00000000	17:13:25
0.00207	5900.00000000	17:13:25
0.00207	5800.00000000	17:13:25
0.00207	4400.00000000	17:13:25
0.00207	800.00000000	17:12:57
0.00207	2700.00000000	17:12:57
0.00207	100.00000000	17:12:09
0.00207	400.00000000	17:10:43
0.00208	5800.00000000	17:05:11
0.00208	5300.00000000	17:05:10
0.00208	100.00000000	16:59:00
0.00208	100.00000000	16:59:00
0.00208	205000.00000000	16:59:00
0.00208	35900.00000000	16:58:46
0.00209	17700.00000000	16:28:44
0.00209	17700.00000000	16:28:44
0.00209	14800.00000000	16:26:00
0.00209	17600.00000000	16:26:00
0.00209	17600.00000000	16:26:00
0.00209	100.00000000	16:21:06
0.00209	17200.00000000	16:19:48
0.00209	17200.00000000	16:19:48
0.00210	17200.00000000	16:19:05
0.00209	4700.00000000	16:18:08
0.00209	4700.00000000	16:18:06
0.00209	16400.00000000	16:17:57
0.00209	16400.00000000	16:17:57
0.00210	100.00000000	16:08:00
0.00210	4700.00000000	16:07:05
0.00211	100.00000000	15:55:00
0.00211	100.00000000	15:55:00
0.00211	15100.00000000	15:54:55
0.00212	2400.00000000	15:51:21
0.00213	100.00000000	15:34:00
0.00213	14500.00000000	15:33:10
0.00212	14700.00000000	15:25:41
0.00212	14800.00000000	15:25:19
0.00212	5100.00000000	15:18:56
0.00212	14700.00000000	15:18:56
0.00212	8400.00000000	15:12:24
0.00212	14700.00000000	15:12:24
0.00213	15300.00000000	15:05:32
0.00213	15300.00000000	15:05:32
0.00213	4900.00000000	14:58:08
0.00213	16200.00000000	14:49:50
0.00212	15100.00000000	14:24:05
0.00213	100.00000000	14:23:00
0.00212	15800.00000000	14:22:31
0.00211	15700.00000000	14:20:11
0.00212	5000.00000000	14:20:11
0.00212	15300.00000000	14:17:35
0.00212	246600.00000000	14:17:35
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00211	5000.00000000	14:17:11
0.00212	5000.00000000	14:15:18
0.00212	1400.00000000	14:15:18
0.00212	3600.00000000	14:15:18
0.00212	5000.00000000	14:15:18
0.00212	1600.00000000	13:54:15
0.00212	1600.00000000	13:54:10
0.00212	14200.00000000	13:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 3,329,600
Máx. 0.00215	Min. 0.00201
7 Dias
Variação -1.95%	Volume 99,961,200
Máx. 0.00256	Min. 0.00200
30 Dias
Variação -7.74%	Volume 441,504,500
Máx. 0.00256	Min. 0.00166