TOWNS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00243	20188.10000000	10:22:45
0.00244	21234.30000000	10:22:25
0.00248	107910.40000000	10:22:00
0.00247	121242.70000000	10:21:59
0.00246	116358.10000000	10:21:40
0.00243	19830.30000000	10:21:32
0.00243	18696.10000000	10:21:32
0.00245	16862.10000000	10:21:26
0.00245	27323.60000000	10:21:26
0.00245	4102.50000000	10:21:26
0.00245	24221.60000000	10:21:26
0.00245	25439.90000000	10:21:26
0.00239	104243.00000000	10:21:03
0.00239	66020.90000000	10:21:03
0.00244	12421.00000000	10:20:59
0.00244	5846.70000000	10:20:59
0.00244	24403.30000000	10:20:59
0.00240	109768.60000000	10:20:51
0.00241	139135.40000000	10:20:34
0.00241	116144.10000000	10:20:34
0.00241	75109.80000000	10:20:34
0.00241	20853.40000000	10:20:34
0.00241	28485.40000000	10:20:34
0.00242	26298.00000000	10:20:25
0.00242	30731.00000000	10:20:25
0.00242	21027.50000000	10:20:25
0.00243	22560.50000000	10:20:19
0.00243	18965.80000000	10:20:05
0.00244	29559.10000000	10:19:57
0.00245	29654.60000000	10:19:45
0.00245	21492.90000000	10:19:45
0.00243	17778.60000000	10:19:40
0.00243	26175.10000000	10:19:40
0.00247	15733.40000000	10:19:20
0.00247	164460.60000000	10:19:20
0.00247	127161.90000000	10:19:20
0.00247	49400.60000000	10:19:20
0.00247	98717.30000000	10:19:20
0.00247	72759.60000000	10:19:20
0.00244	29770.80000000	10:19:12
0.00244	19721.40000000	10:19:12
0.00244	20246.00000000	10:19:12
0.00244	27630.90000000	10:19:12
0.00242	29176.80000000	10:18:48
0.00242	21747.40000000	10:18:48
0.00243	23924.60000000	10:18:45
0.00243	25422.70000000	10:18:45
0.00246	126983.40000000	10:18:30
0.00246	110100.30000000	10:18:30
0.00245	17203.70000000	10:18:20
0.00244	19413.00000000	10:18:04
0.00244	25010.60000000	10:18:04
0.00244	24711.30000000	10:17:40
0.00242	20665.60000000	10:17:25
0.00242	29160.10000000	10:17:25
0.00246	158440.80000000	10:17:21
0.00246	174744.70000000	10:17:21
0.00245	24732.90000000	10:17:17
0.00245	21176.50000000	10:17:17
0.00243	29712.40000000	10:16:51
0.00243	21782.60000000	10:16:41
0.00242	27848.10000000	10:16:16
0.00242	17358.80000000	10:16:16
0.00243	28889.50000000	10:15:49
0.00243	28705.30000000	10:15:49
0.00245	17975.40000000	10:15:23
0.00245	10923.30000000	10:15:23
0.00245	16020.60000000	10:15:23
0.00244	17329.30000000	10:15:10
0.00244	11991.70000000	10:14:49
0.00244	29258.30000000	10:14:49
0.00245	5583.10000000	10:14:23
0.00245	6616.90000000	10:14:23
0.00245	12100.00000000	10:14:10
0.00242	4830.70000000	10:13:59
0.00242	23551.60000000	10:13:59
0.00242	2147.70000000	10:13:59
0.00242	14200.00000000	10:13:40
0.00244	27627.80000000	10:13:34
0.00244	2019.50000000	10:13:34
0.00242	5456.90000000	10:13:10
0.00242	25793.10000000	10:13:10
0.00243	22500.30000000	10:12:53
0.00244	16937.50000000	10:12:36
0.00244	16555.20000000	10:12:22
0.00244	25739.50000000	10:12:22
0.00242	137.90000000	10:12:00
0.00242	19752.10000000	10:12:00
0.00243	23664.90000000	10:11:37
0.00243	12687.50000000	10:11:37
0.00244	4636.00000000	10:11:16
0.00244	13000.00000000	10:10:57
0.00244	1176.80000000	10:10:29
0.00244	5316.90000000	10:10:29
0.00244	5531.30000000	10:10:29
0.00243	6908.00000000	10:10:07
0.00244	12500.00000000	10:09:59
0.00244	4262.60000000	10:09:32
0.00244	2737.40000000	10:09:32
0.00243	10033.30000000	10:09:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.48%	Volume 231,563,311
Máx. 0.00253	Min. 0.00221
7 Dias
Variação +10.45%	Volume 1,568,161,078
Máx. 0.00253	Min. 0.00200
30 Dias
Variação +2.97%	Volume 6,186,138,156
Máx. 0.00271	Min. 0.00187