TM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.07	0.07000000	14:34:28
186.06	0.13000000	14:24:22
186.11	0.18000000	14:17:32
185.78	0.34000000	14:16:22
185.61	0.12000000	14:09:42
185.61	0.07000000	14:09:42
185.57	0.08000000	14:08:42
185.57	0.08000000	14:08:42
185.57	0.88000000	14:08:42
185.44	0.09000000	14:02:22
185.19	0.07000000	13:51:35
185.19	0.11000000	13:51:35
185.19	0.54000000	13:51:35
185.25	0.18000000	13:49:45
185.59	0.06000000	13:41:47
185.59	0.28000000	13:41:47
184.90	0.15000000	12:40:31
185.02	0.10000000	11:19:37
185.02	0.09000000	11:19:37
185.02	0.17000000	11:19:37
185.02	0.29000000	11:19:37
185.02	0.17000000	10:58:19
185.02	0.13000000	10:58:19
185.00	0.11000000	10:57:45
185.00	0.65000000	10:06:35
185.00	0.07000000	10:06:25
184.97	0.08000000	08:09:57
184.91	0.10000000	07:48:56
184.90	0.07000000	07:48:46
184.85	0.12000000	07:48:35
184.38	0.10000000	06:34:41
185.03	0.15000000	06:34:41
185.03	0.15000000	06:34:34
185.03	0.08000000	06:34:34
185.03	0.06000000	06:34:34
185.00	0.35000000	06:03:54
185.00	0.12000000	06:03:46
185.00	0.19000000	06:03:46
185.03	0.13000000	06:03:01
185.31	0.09000000	03:01:04
185.26	0.08000000	03:01:01
185.26	0.09000000	03:01:01
184.94	0.06000000	02:19:30
184.93	0.10000000	01:13:08
184.93	0.09000000	01:13:08
184.93	0.19000000	01:13:08
184.96	0.11000000	01:05:47
184.96	0.24000000	01:05:47
184.94	0.14000000	00:58:41
184.94	0.15000000	00:58:41
184.94	0.10000000	00:58:41
184.92	0.09000000	00:52:08
184.92	0.20000000	00:52:08
184.92	0.16000000	00:52:08
184.62	0.14000000	00:40:58
184.62	0.11000000	00:40:58
184.62	0.14000000	00:40:58
184.62	0.09000000	00:40:58
184.62	0.81000000	00:40:58
184.56	0.08000000	00:39:24
184.00	0.15000000	23:54:06
184.00	0.26000000	23:54:06
184.00	0.09000000	23:54:06
184.00	0.12000000	23:54:06
184.01	0.09000000	22:53:58
184.01	0.10000000	22:53:56
184.01	0.09000000	22:53:56
184.05	0.45000000	22:53:47
184.05	0.08000000	22:53:47
184.05	0.37000000	22:53:46
184.37	0.08000000	22:23:29
184.37	0.07000000	22:23:28
184.37	0.16000000	22:23:27
184.37	0.60000000	22:23:27
184.36	0.08000000	22:10:18
184.36	0.25000000	22:09:57
184.36	0.10000000	22:09:57
184.36	0.12000000	22:09:57
184.36	0.12000000	22:09:57
184.39	0.25000000	20:33:55
184.37	0.14000000	20:19:44
184.76	0.13000000	19:56:41
184.83	0.08000000	19:47:21
184.83	0.11000000	19:47:21
184.83	0.10000000	19:47:21
184.83	0.34000000	19:40:52
184.83	0.11000000	19:40:51
184.84	0.14000000	19:40:42
184.91	0.13000000	19:14:51
184.91	0.10000000	19:14:51
184.91	0.43000000	19:14:41
184.87	0.19000000	19:01:41
184.87	0.16000000	19:01:41
184.87	0.07000000	19:01:41
184.81	0.06000000	18:55:34
184.81	0.07000000	18:55:12
184.81	0.21000000	18:55:12
184.81	0.07000000	18:55:11
184.81	0.08000000	18:55:11
184.82	0.08000000	18:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 19
Máx. 186.11	Min. 184.00
7 Dias
Variação -0.99%	Volume 102
Máx. 189.41	Min. 181.00
30 Dias
Variação -5.56%	Volume 418
Máx. 205.25	Min. 181.00