TQQQX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.01	1.76000000	10:41:49
84.01	0.99000000	10:41:47
84.01	1.81000000	10:41:45
83.99	1.56000000	10:41:41
83.98	1.60000000	10:41:39
83.98	0.73000000	10:41:37
84.00	0.87000000	10:41:35
84.00	1.44000000	10:41:33
83.98	1.58000000	10:41:31
84.00	1.47000000	10:41:29
83.98	1.19000000	10:41:27
84.00	1.23000000	10:41:25
83.98	0.30000000	10:41:17
83.98	0.69000000	10:41:15
83.98	0.58000000	10:41:13
84.00	0.46000000	10:41:09
84.00	0.90000000	10:41:07
83.98	1.35000000	10:41:05
83.98	0.61000000	10:41:03
83.96	1.40000000	10:41:01
83.96	10.00000000	10:40:57
83.95	7.97000000	10:40:37
83.95	10.00000000	10:40:37
83.95	2.03000000	10:40:37
83.96	20.00000000	10:40:20
83.97	0.57000000	10:40:05
83.97	0.34000000	10:40:03
83.97	0.53000000	10:40:01
83.99	2.00000000	10:39:29
83.99	0.36000000	10:39:03
83.99	0.48000000	10:38:01
83.99	0.43000000	10:37:01
84.04	0.12000000	10:36:04
84.00	0.41000000	10:36:01
83.92	0.12000000	10:35:03
83.93	0.49000000	10:35:01
83.96	0.32000000	10:34:01
83.98	0.51000000	10:33:01
83.94	0.44000000	10:32:01
83.95	0.55000000	10:31:03
83.98	0.45000000	10:30:05
83.98	0.55000000	10:30:03
83.95	0.41000000	10:29:05
83.98	0.12000000	10:29:04
83.97	0.49000000	10:29:03
83.97	0.41000000	10:29:01
83.99	0.52000000	10:28:09
83.99	0.54000000	10:28:07
83.98	0.39000000	10:28:05
83.99	0.41000000	10:28:03
83.98	0.57000000	10:27:15
83.97	0.55000000	10:27:13
83.97	0.35000000	10:27:11
83.98	0.37000000	10:27:07
83.98	0.34000000	10:27:05
83.97	0.55000000	10:27:03
83.97	0.50000000	10:27:01
84.00	0.52000000	10:26:15
84.01	0.70000000	10:26:15
83.97	1.02000000	10:26:13
84.01	0.52000000	10:26:13
83.97	0.20000000	10:26:12
83.97	0.70000000	10:26:11
84.00	0.48000000	10:26:11
84.01	0.49000000	10:26:09
84.02	0.12000000	10:26:07
84.02	0.37000000	10:26:07
84.05	0.12000000	10:26:04
84.02	0.48000000	10:26:03
84.05	0.38000000	10:26:01
84.06	0.54000000	10:25:27
84.05	0.51000000	10:25:25
84.06	0.45000000	10:25:23
84.08	0.38000000	10:25:21
84.07	0.50000000	10:25:19
84.07	0.55000000	10:25:17
84.08	0.39000000	10:25:15
84.07	0.50000000	10:25:13
84.07	0.55000000	10:25:11
84.09	0.48000000	10:25:07
84.07	0.38000000	10:25:05
84.07	0.44000000	10:25:03
84.10	0.38000000	10:25:01
84.07	0.72000000	10:24:43
84.07	0.71000000	10:24:41
84.09	0.80000000	10:24:39
84.09	0.65000000	10:24:35
84.07	0.38000000	10:24:33
84.08	0.93000000	10:24:31
84.08	0.34000000	10:24:29
84.08	0.86000000	10:24:27
84.08	0.43000000	10:24:25
84.07	0.71000000	10:24:21
84.08	0.44000000	10:24:19
84.08	0.77000000	10:24:17
84.07	0.52000000	10:24:15
84.07	0.84000000	10:24:13
84.08	0.61000000	10:24:11
84.08	0.30000000	10:24:05
84.07	0.41000000	10:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 17,669
Máx. 84.10	Min. 80.30
7 Dias
Variação +8.82%	Volume 104,282
Máx. 84.10	Min. 75.73
30 Dias
Variação +15.84%	Volume 594,307
Máx. 84.10	Min. 66.76