TQQQX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.82	0.75000000	16:56:01
55.82	0.80000000	16:55:01
55.82	0.78000000	16:54:01
55.84	0.17000000	16:53:38
55.86	0.74000000	16:53:01
55.85	0.60000000	16:52:01
55.86	0.69000000	16:51:01
55.87	0.17000000	16:50:13
55.87	0.76000000	16:50:01
55.89	0.03000000	16:49:59
55.90	0.17000000	16:49:25
55.91	0.71000000	16:49:03
55.92	0.55000000	16:49:01
55.93	0.79000000	16:48:03
55.90	0.62000000	16:48:01
55.91	0.02000000	16:47:58
55.93	0.17000000	16:47:35
55.96	0.17000000	16:47:34
55.98	0.54000000	16:47:05
55.99	0.68000000	16:47:03
56.01	0.51000000	16:47:01
56.01	0.80000000	16:46:07
56.01	0.80000000	16:46:05
56.02	0.59000000	16:46:03
56.01	0.61000000	16:46:01
56.02	0.17000000	16:45:53
56.02	0.03000000	16:45:53
56.02	0.02000000	16:45:53
55.98	2.10000000	16:45:36
55.96	0.06000000	16:45:09
55.96	2.10000000	16:45:09
55.96	0.61000000	16:45:03
55.96	0.47000000	16:45:01
55.96	0.72000000	16:44:55
55.99	0.17000000	16:44:35
55.95	0.49000000	16:44:01
55.95	0.63000000	16:43:01
55.92	0.77000000	16:42:01
55.95	0.64000000	16:41:01
55.96	0.17000000	16:40:29
55.93	0.17000000	16:40:28
55.89	0.69000000	16:40:01
55.90	0.63000000	16:39:01
55.90	0.50000000	16:38:01
55.87	0.80000000	16:37:03
55.85	0.74000000	16:37:01
55.86	0.77000000	16:36:03
55.87	0.17000000	16:36:02
55.88	0.67000000	16:36:01
55.89	0.03000000	16:36:00
55.90	0.17000000	16:35:22
55.91	0.31000000	16:35:20
55.91	0.02000000	16:35:20
55.93	0.17000000	16:35:20
55.96	0.66000000	16:35:03
55.95	0.48000000	16:35:01
55.96	0.17000000	16:34:19
55.99	0.65000000	16:34:05
55.99	0.61000000	16:34:01
56.04	0.83000000	16:33:02
56.02	0.17000000	16:33:01
56.00	0.76000000	16:33:01
55.98	0.47000000	16:32:13
55.98	0.60000000	16:32:11
55.98	0.68000000	16:32:09
55.99	0.69000000	16:32:07
55.98	0.47000000	16:32:03
55.98	0.44000000	16:32:01
55.95	0.54000000	16:31:19
55.95	0.72000000	16:31:17
55.96	0.17000000	16:31:15
55.96	0.55000000	16:31:15
55.98	0.66000000	16:31:13
55.99	0.17000000	16:31:11
56.00	0.73000000	16:31:11
56.01	0.51000000	16:31:09
56.03	0.79000000	16:31:07
56.04	0.67000000	16:31:05
56.02	0.60000000	16:31:03
56.06	0.52000000	16:30:33
56.05	0.01000000	16:30:28
56.05	0.17000000	16:30:28
56.03	0.56000000	16:30:27
56.03	0.65000000	16:30:25
56.03	0.73000000	16:30:21
56.05	0.56000000	16:30:19
56.03	0.62000000	16:30:17
56.04	0.06000000	16:30:16
56.04	0.31000000	16:30:16
56.03	0.33000000	16:30:16
56.03	0.16000000	16:30:16
56.02	0.17000000	16:30:16
56.02	0.02000000	16:30:16
56.02	0.03000000	16:30:16
56.01	0.16000000	16:30:16
55.99	0.63000000	16:30:15
56.00	0.01000000	16:30:15
56.00	0.89000000	16:30:15
55.99	0.17000000	16:30:14
55.98	0.78000000	16:30:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 10,032
Máx. 56.06	Min. 54.27
7 Dias
Variação +6.28%	Volume 236,067
Máx. 61.80	Min. 50.43
30 Dias
Variação -23.41%	Volume 1,547,375
Máx. 74.68	Min. 48.55