TQQQX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.99	2.34000000	14:08:11
67.90	2.46000000	14:08:09
68.01	2.18000000	14:08:07
68.05	2.64000000	14:08:03
68.00	0.01000000	14:08:01
68.00	0.20000000	14:08:01
68.00	0.16000000	14:08:01
67.95	2.83000000	14:08:01
67.98	0.82000000	14:07:34
67.95	0.83000000	14:07:25
67.98	0.81000000	14:07:13
68.00	1.37000000	14:07:11
68.00	0.95000000	14:07:11
68.00	0.63000000	14:07:11
68.00	0.44000000	14:07:11
68.00	1.88000000	14:07:11
68.00	0.19000000	14:07:11
68.00	0.28000000	14:07:11
68.00	0.25000000	14:07:11
67.99	0.06000000	14:07:11
67.99	1.66000000	14:07:09
67.89	1.10000000	14:07:05
67.88	1.90000000	14:07:05
67.96	0.03000000	14:07:03
67.98	0.70000000	14:07:03
67.98	30.92000000	14:07:03
67.96	0.82000000	14:07:02
67.99	1.62000000	14:07:01
67.93	0.75000000	14:06:59
67.94	0.01000000	14:06:56
67.92	0.14000000	14:06:40
67.93	0.29000000	14:06:31
67.93	0.29000000	14:06:31
67.93	0.29000000	14:06:31
67.93	0.75000000	14:06:31
67.93	2.25000000	14:06:31
67.90	0.25000000	14:06:29
67.86	0.52000000	14:06:26
67.83	2.23000000	14:06:25
67.80	1.10000000	14:06:18
67.79	0.14000000	14:06:16
67.80	0.03000000	14:06:11
67.80	0.04000000	14:06:11
67.80	0.28000000	14:06:11
67.80	0.06000000	14:06:11
67.80	0.25000000	14:06:11
67.77	0.06000000	14:06:10
67.75	1.02000000	14:06:09
67.75	1.00000000	14:06:09
67.75	1.24000000	14:06:09
67.75	0.83000000	14:06:09
67.70	0.20000000	14:05:42
67.70	0.95000000	14:05:42
67.70	0.58000000	14:05:40
67.70	0.25000000	14:05:40
67.62	2.53000000	14:05:30
67.66	2.36000000	14:05:28
67.65	2.84000000	14:05:26
67.63	0.01000000	14:05:25
67.63	2.10000000	14:05:22
67.61	0.06000000	14:05:21
67.58	0.14000000	14:05:20
67.61	2.14000000	14:05:20
67.61	1.55000000	14:05:18
67.53	2.70000000	14:05:16
67.55	2.37000000	14:05:14
67.61	2.50000000	14:05:11
67.60	0.25000000	14:05:10
67.60	0.28000000	14:05:10
67.59	0.52000000	14:05:10
67.58	2.56000000	14:05:09
67.50	0.25000000	14:05:07
67.50	2.71000000	14:05:07
67.41	1.69000000	14:05:05
67.44	1.80000000	14:05:03
67.37	0.80000000	14:05:02
67.37	2.20000000	14:05:02
67.39	0.80000000	14:05:02
67.39	2.20000000	14:05:02
67.42	2.94000000	14:05:01
67.38	1.48000000	14:04:34
67.37	0.26000000	14:04:34
67.37	1.32000000	14:04:34
67.38	1.52000000	14:04:28
67.40	0.25000000	14:04:18
67.28	3.32000000	14:04:17
67.30	0.25000000	14:04:17
67.32	0.52000000	14:04:17
67.40	0.20000000	14:04:17
67.40	1.53000000	14:04:17
67.40	0.28000000	14:04:17
67.40	0.25000000	14:04:17
67.41	3.00000000	14:04:17
67.42	0.06000000	14:04:17
67.43	31.76000000	14:04:17
67.43	3.00000000	14:04:17
67.50	0.25000000	14:04:17
67.56	0.02000000	14:04:16
67.64	2.04000000	14:04:07
67.66	2.25000000	14:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 16,988
Máx. 72.98	Min. 65.15
7 Dias
Variação -10.90%	Volume 63,127
Máx. 77.50	Min. 65.15
30 Dias
Variação -15.65%	Volume 196,880
Máx. 85.51	Min. 65.15