TQQQX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.97	0.23000000	16:45:21
71.97	0.19000000	16:45:17
71.99	0.24000000	16:45:13
72.01	0.28000000	16:45:11
72.00	0.28000000	16:45:09
72.02	0.21000000	16:45:07
71.97	0.21000000	16:45:06
71.92	0.21000000	16:45:04
71.92	0.18000000	16:45:01
71.91	0.23000000	16:44:55
71.96	0.15000000	16:44:53
71.95	0.27000000	16:44:49
71.97	0.25000000	16:44:43
71.99	0.22000000	16:44:41
71.97	0.27000000	16:44:39
72.02	0.23000000	16:44:37
72.00	0.15000000	16:44:33
72.04	0.28000000	16:44:31
72.02	0.28000000	16:44:25
71.99	0.23000000	16:44:23
71.99	0.23000000	16:44:21
72.01	0.21000000	16:44:19
71.99	0.23000000	16:44:15
71.98	0.21000000	16:44:13
72.00	0.23000000	16:44:11
72.00	0.25000000	16:44:09
72.00	0.24000000	16:44:07
72.03	0.25000000	16:44:03
72.02	0.15000000	16:44:03
72.02	0.15000000	16:44:03
72.05	0.18000000	16:44:01
72.07	0.23000000	16:43:53
72.10	0.24000000	16:43:51
72.09	0.22000000	16:43:49
72.07	0.23000000	16:43:45
72.09	0.16000000	16:43:43
72.11	0.18000000	16:43:41
72.14	0.24000000	16:43:39
72.12	0.26000000	16:43:37
72.11	0.25000000	16:43:33
72.15	0.16000000	16:43:29
72.15	0.21000000	16:43:27
72.18	0.23000000	16:43:25
72.16	0.26000000	16:43:21
72.17	0.27000000	16:43:19
72.15	0.19000000	16:43:13
72.14	0.26000000	16:43:11
72.13	0.21000000	16:43:09
72.15	0.16000000	16:43:07
72.13	0.22000000	16:43:05
72.13	0.26000000	16:43:05
72.10	0.14000000	16:43:03
72.11	0.16000000	16:43:01
72.15	0.18000000	16:42:59
72.16	0.19000000	16:42:57
72.19	0.24000000	16:42:55
72.17	0.26000000	16:42:54
72.19	0.26000000	16:42:52
72.16	0.15000000	16:42:50
72.18	0.18000000	16:42:45
72.15	0.14000000	16:42:43
72.13	0.09000000	16:42:41
72.12	0.22000000	16:42:39
72.13	0.16000000	16:42:37
72.09	0.24000000	16:42:30
72.10	0.23000000	16:42:28
72.08	0.28000000	16:42:25
72.08	0.27000000	16:42:24
72.10	0.15000000	16:42:22
72.10	0.24000000	16:42:20
72.08	0.26000000	16:42:18
72.09	0.22000000	16:42:16
72.07	0.18000000	16:42:09
72.07	0.22000000	16:42:08
72.08	1.60000000	16:42:06
72.08	0.17000000	16:42:05
72.12	0.18000000	16:42:04
72.11	0.25000000	16:42:02
72.09	0.19000000	16:41:59
72.07	0.19000000	16:41:55
72.06	0.21000000	16:41:53
72.04	0.22000000	16:41:51
72.02	0.19000000	16:41:47
72.02	0.22000000	16:41:45
72.03	0.16000000	16:41:43
72.01	0.19000000	16:41:41
71.99	0.28000000	16:41:39
71.99	0.18000000	16:41:37
72.01	0.28000000	16:41:33
71.98	0.18000000	16:41:31
72.00	0.14000000	16:41:29
71.96	0.25000000	16:41:25
72.02	0.21000000	16:41:23
71.99	5.00000000	16:41:22
72.03	0.20000000	16:41:21
72.06	0.09000000	16:41:20
72.09	0.15000000	16:41:19
72.11	0.15000000	16:41:17
72.13	0.16000000	16:41:15
72.14	0.17000000	16:41:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 24,067
Máx. 74.50	Min. 70.04
7 Dias
Variação +22.13%	Volume 315,093
Máx. 76.46	Min. 57.80
30 Dias
Variação -4.90%	Volume 561,338
Máx. 77.50	Min. 56.50