TQQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.37000	7.13000000	19:53:10
74.14000	0.08000000	15:02:45
73.98000	3.85000000	08:23:18
73.88000	24.30000000	05:02:32
74.17000	3.57000000	03:59:53
74.20000	0.22000000	01:20:40
74.42000	2.86000000	20:59:37
74.36000	1.44000000	20:57:14
74.44000	29.68000000	20:00:04
74.42000	9.74000000	19:59:50
74.57000	2.21000000	19:58:30
74.20000	9.74000000	19:19:42
74.23000	9.74000000	19:14:45
73.86000	9.74000000	19:05:00
73.95000	9.74000000	19:01:28
73.92000	9.74000000	19:01:28
73.85000	2.06000000	19:01:22
73.69000	7.03000000	19:00:01
73.69000	2.35000000	19:00:01
73.51000	1.39000000	18:50:55
73.42000	1.38000000	18:48:11
73.77000	9.74000000	18:12:50
73.91000	9.11000000	17:39:58
73.83000	1.87000000	17:34:01
73.83000	4.17000000	17:29:08
73.74000	9.11000000	17:25:20
73.76000	46.42000000	17:25:20
73.83000	8.49000000	16:42:18
73.55000	8.49000000	16:33:11
73.45000	9.40000000	16:32:53
73.41000	2.38000000	16:32:36
73.63000	7.46000000	16:29:03
73.50000	5.55000000	16:28:44
73.52000	9.40000000	16:26:45
73.68000	9.40000000	16:25:42
74.08000	8.71000000	16:22:02
74.33000	26.90000000	16:20:25
74.38000	8.71000000	16:12:27
74.43000	9.36000000	16:08:01
74.39000	8.72000000	15:53:19
74.38000	8.06000000	15:44:21
74.43000	7.43000000	15:36:13
74.44000	1.35000000	15:36:10
74.52000	7.43000000	15:30:26
74.40000	8.72000000	15:29:24
74.40000	8.12000000	15:26:10
73.98000	7.51000000	15:12:52
73.84000	7.51000000	15:04:02
73.57000	1.60000000	14:51:48
73.62000	8.52000000	14:51:46
73.71000	8.52000000	14:48:00
73.39000	8.52000000	14:45:24
73.35000	7.85000000	14:43:15
73.57000	7.85000000	14:42:09
73.55000	8.48000000	14:39:03
73.70000	8.48000000	14:38:30
73.87000	8.48000000	14:30:46
73.88000	1.88000000	14:30:40
73.94000	1.39000000	14:30:31
73.94000	1.63000000	14:30:19
73.65000	9.84000000	14:24:40
73.84000	9.84000000	14:24:00
73.56000	9.84000000	14:23:17
73.56000	9.84000000	14:22:27
73.27000	9.23000000	14:17:34
73.15000	1.26000000	14:16:50
73.12000	9.23000000	14:16:50
72.89000	1.26000000	14:15:55
72.86000	9.23000000	14:15:55
72.82000	2.50000000	14:15:50
72.88000	1.63000000	14:14:04
72.88000	3.97000000	14:14:04
72.84000	9.88000000	14:13:57
72.83000	9.88000000	14:13:57
72.65000	1.30000000	14:12:12
72.68000	9.19000000	14:12:12
72.80000	9.19000000	14:12:02
72.91000	9.19000000	14:11:51
72.95000	1.59000000	14:11:26
73.02000	1.82000000	14:10:35
73.08000	1.50000000	14:10:06
73.11000	1.67000000	14:09:46
73.17000	2.19000000	14:09:22
73.33000	9.19000000	14:08:45
73.16000	9.85000000	14:08:26
73.17000	1.58000000	14:08:25
73.27000	9.17000000	14:06:45
73.18000	9.17000000	14:06:13
73.17000	9.17000000	14:06:08
72.99000	1.32000000	14:04:58
73.02000	9.17000000	14:04:58
73.09000	1.75000000	14:04:13
73.12000	1.62000000	14:04:11
73.15000	1.71000000	14:04:08
73.21000	1.42000000	14:02:19
73.21000	1.37000000	14:02:09
73.24000	3.02000000	14:02:02
73.38000	9.16000000	14:01:44
73.42000	1.53000000	14:01:35
73.60000	8.50000000	14:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 85
Máx. 74.57000	Min. 73.88000
7 Dias
Variação +16.24%	Volume 12,214
Máx. 76.41000	Min. 63.98000
30 Dias
Variação +1.85%	Volume 73,010
Máx. 77.38000	Min. 56.43000