TQQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.71000	7.00000000	04:53:16
68.74000	7.00000000	04:53:15
68.77000	7.00000000	04:50:37
68.75000	7.00000000	04:44:19
68.69000	7.00000000	04:42:33
68.63000	7.00000000	04:42:20
68.60000	7.00000000	04:41:44
68.60000	7.00000000	04:41:43
68.61000	7.70000000	04:37:48
68.60000	8.40000000	04:36:53
68.61000	8.44000000	04:33:58
68.65000	9.09000000	04:33:49
68.67000	8.44000000	04:33:01
68.63000	8.44000000	04:33:01
68.23000	8.44000000	04:24:09
68.23000	0.37000000	04:20:47
68.23000	8.07000000	04:20:46
68.27000	7.71000000	04:15:18
68.37000	7.71000000	04:13:39
68.38000	1.00000000	04:09:51
68.52000	7.71000000	04:01:28
68.49000	7.00000000	04:01:27
68.48000	7.00000000	04:01:27
68.57000	7.71000000	04:01:15
68.57000	7.71000000	04:01:14
68.53000	7.71000000	04:01:02
68.49000	8.40000000	04:00:10
68.49000	7.73000000	03:58:11
68.59000	7.73000000	03:56:35
68.62000	7.73000000	03:56:34
68.68000	7.73000000	03:55:43
68.64000	7.73000000	03:52:03
68.49000	7.73000000	03:48:02
68.46000	7.73000000	03:47:29
68.49000	7.73000000	03:47:15
68.41000	7.73000000	03:41:56
68.37000	7.73000000	03:41:40
68.41000	7.73000000	03:41:27
68.39000	8.43000000	03:40:52
68.35000	9.14000000	03:39:06
68.29000	8.42000000	03:37:30
68.37000	8.42000000	03:33:03
68.40000	8.42000000	03:32:55
68.44000	8.42000000	03:32:19
68.44000	9.82000000	03:31:52
68.47000	10.52000000	03:31:46
68.47000	10.52000000	03:31:45
68.48000	9.83000000	03:31:02
68.45000	9.83000000	03:31:02
68.41000	9.83000000	03:30:54
68.38000	10.53000000	03:28:27
68.35000	9.83000000	03:27:12
68.46000	9.83000000	03:26:34
68.42000	9.83000000	03:25:11
68.45000	10.52000000	03:25:09
68.48000	9.81000000	03:24:37
68.45000	9.83000000	03:24:35
68.45000	9.83000000	03:24:29
68.35000	9.83000000	03:23:19
68.45000	9.83000000	03:22:28
68.51000	9.81000000	03:20:02
68.47000	9.83000000	03:15:54
68.44000	9.12000000	03:15:50
68.35000	9.14000000	03:12:18
68.38000	9.14000000	03:11:16
68.38000	8.07000000	03:10:27
68.35000	9.12000000	03:09:38
68.32000	9.12000000	03:09:18
68.29000	9.12000000	03:07:51
68.50000	9.82000000	03:02:19
68.53000	10.51000000	03:02:18
68.54000	9.11000000	03:01:12
68.48000	9.11000000	03:00:45
68.45000	9.82000000	03:00:34
68.45000	9.11000000	02:57:52
68.53000	10.51000000	02:56:41
68.52000	10.51000000	02:55:41
68.61000	10.51000000	02:54:17
68.67000	10.51000000	02:51:38
68.70000	10.51000000	02:51:02
68.73000	8.07000000	02:50:33
68.61000	10.51000000	02:49:00
68.52000	9.84000000	02:44:49
68.52000	1.09000000	02:43:48
68.49000	8.46000000	02:42:45
68.31000	9.84000000	02:41:05
68.35000	9.15000000	02:37:55
68.35000	9.15000000	02:37:50
68.37000	8.46000000	02:36:26
68.27000	8.46000000	02:36:06
68.23000	8.46000000	02:35:35
68.26000	8.46000000	02:34:57
68.23000	8.46000000	02:34:01
68.17000	1.09000000	02:32:33
68.14000	7.77000000	02:31:05
68.07000	5.99000000	02:30:51
68.01000	6.36000000	02:30:36
67.98000	6.71000000	02:30:34
67.92000	7.78000000	02:30:00
67.91000	7.78000000	02:29:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 3,408
Máx. 68.91000	Min. 66.97000
7 Dias
Variação -9.77%	Volume 23,393
Máx. 76.95000	Min. 65.15000
30 Dias
Variação -10.66%	Volume 34,658
Máx. 81.50000	Min. 65.15000