TQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.07	3.57000000	19:34:56
68.02	0.25000000	19:33:15
68.03	3.57000000	19:33:15
68.03	0.26000000	19:33:00
68.03	0.76000000	19:33:00
68.03	0.14000000	19:33:00
68.04	0.88000000	19:33:00
68.02	1.00000000	19:32:17
68.02	0.08000000	19:32:17
68.07	3.57000000	19:32:11
68.06	0.66000000	19:32:05
68.06	0.65000000	19:31:59
68.06	1.62000000	19:31:53
68.06	0.65000000	19:31:53
68.06	0.65000000	19:31:53
68.06	0.65000000	19:31:53
68.04	0.66000000	19:31:44
68.04	0.66000000	19:31:44
68.04	0.66000000	19:31:44
68.04	0.66000000	19:31:44
68.03	0.15000000	19:31:19
68.10	0.67000000	19:30:18
68.10	0.67000000	19:30:18
68.10	0.15000000	19:30:18
68.12	0.15000000	19:30:11
68.06	2.75000000	19:30:05
68.06	0.67000000	19:30:05
68.06	0.67000000	19:30:05
68.05	0.15000000	19:29:17
68.05	1.35000000	19:29:16
68.05	0.86000000	19:29:16
68.05	0.68000000	19:29:16
68.05	0.68000000	19:29:16
68.06	0.68000000	19:29:14
68.04	0.68000000	19:28:52
68.06	0.68000000	19:28:24
68.06	0.68000000	19:28:24
68.06	0.68000000	19:28:24
68.09	0.88000000	19:28:08
68.11	0.69000000	19:28:07
68.11	0.19000000	19:28:05
68.11	0.69000000	19:28:05
68.10	0.04000000	19:28:02
68.07	0.69000000	19:27:39
68.07	0.69000000	19:27:39
68.06	0.68000000	19:27:12
68.06	0.68000000	19:27:12
68.06	1.50000000	19:26:42
68.06	0.69000000	19:26:38
68.06	0.69000000	19:26:38
68.06	0.69000000	19:26:38
68.05	3.57000000	19:26:16
68.06	0.68000000	19:25:53
68.05	0.68000000	19:25:45
68.05	0.68000000	19:25:45
68.05	0.68000000	19:25:45
68.07	3.57000000	19:22:43
68.07	3.57000000	19:22:21
68.08	0.67000000	19:22:17
68.08	0.67000000	19:22:17
68.08	0.67000000	19:22:08
68.02	0.66000000	19:21:08
68.02	0.66000000	19:21:08
68.04	0.65000000	19:20:25
68.08	0.15000000	19:19:17
68.02	0.59000000	19:18:00
68.03	0.01000000	19:17:42
67.98	0.14000000	19:16:00
67.99	0.88000000	19:16:00
67.98	3.57000000	19:15:42
67.94	3.57000000	19:14:47
67.93	0.92000000	19:14:43
67.97	3.57000000	19:14:18
67.96	0.20000000	19:14:13
67.95	1.00000000	19:13:42
67.95	0.01000000	19:13:42
67.95	0.91000000	19:13:42
67.97	0.16000000	19:13:40
67.97	1.00000000	19:13:40
67.97	0.89000000	19:13:40
68.00	0.02000000	19:13:40
68.04	3.57000000	19:10:34
68.04	0.90000000	19:10:34
68.06	3.77000000	19:10:33
68.06	29.74000000	19:10:33
68.06	42.80000000	19:10:33
68.06	25.44000000	19:10:33
68.06	0.89000000	19:10:33
68.05	1.00000000	19:10:33
68.05	0.89000000	19:10:33
68.04	4.44000000	19:10:33
68.04	0.89000000	19:10:33
68.04	23.13000000	19:10:22
68.04	23.34000000	19:10:22
68.04	29.70000000	19:10:22
68.04	0.88000000	19:10:22
68.03	0.89000000	19:10:22
67.99	0.11000000	19:09:37
67.99	0.91000000	19:09:37
68.04	0.60000000	19:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 15,334
Máx. 68.37	Min. 64.01
7 Dias
Variação +2.08%	Volume 136,201
Máx. 68.37	Min. 56.57
30 Dias
Variação -9.20%	Volume 349,306
Máx. 77.54	Min. 56.57