TQQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

75.48	0.15000000	17:21:45
75.45	0.16000000	17:21:09
75.40	0.03000000	17:20:02
75.37	0.15000000	17:19:25
75.35	0.14000000	17:19:22
75.32	0.14000000	17:19:08
75.26	0.98000000	17:18:21
75.29	0.02000000	17:17:03
75.30	0.03000000	17:16:09
75.29	0.93000000	17:16:02
75.27	0.93000000	17:16:01
75.26	0.93000000	17:15:59
75.28	0.74000000	17:15:53
75.28	0.16000000	17:15:53
75.19	0.16000000	17:15:52
75.19	1.06000000	17:15:52
75.20	0.89000000	17:15:52
75.21	0.89000000	17:15:52
75.21	0.76000000	17:15:52
75.22	0.89000000	17:15:52
75.23	0.89000000	17:15:52
75.24	0.89000000	17:15:52
75.26	1.06000000	17:15:52
75.27	0.89000000	17:15:52
75.27	0.89000000	17:15:52
75.21	0.30000000	17:15:52
75.22	0.89000000	17:15:52
75.22	1.06000000	17:15:52
75.23	0.89000000	17:15:52
75.24	0.89000000	17:15:52
75.24	1.06000000	17:15:52
75.25	0.89000000	17:15:52
75.26	0.86000000	17:15:52
75.25	0.92000000	17:15:52
75.22	0.65000000	17:15:52
75.22	0.41000000	17:15:52
75.22	0.92000000	17:15:52
75.18	0.61000000	17:15:52
75.19	1.06000000	17:15:52
75.20	0.03000000	17:15:52
75.20	1.02000000	17:15:52
75.21	1.02000000	17:15:52
75.26	0.91000000	17:15:52
75.27	0.91000000	17:15:52
75.25	1.06000000	17:15:52
75.26	24.26000000	17:15:52
75.27	22.79000000	17:15:52
75.27	1.03000000	17:15:52
75.27	0.15000000	17:15:52
75.28	0.41000000	17:15:52
75.30	24.42000000	17:15:52
75.30	1.05000000	17:15:52
75.30	0.03000000	17:15:52
75.32	29.00000000	17:15:52
75.32	0.91000000	17:15:52
75.33	0.64000000	17:15:52
75.34	0.77000000	17:15:52
75.37	0.15000000	17:14:16
75.45	0.89000000	17:13:23
75.43	0.24000000	17:12:57
75.42	0.87000000	17:12:55
75.43	0.02000000	17:12:40
75.40	0.24000000	17:12:33
75.40	0.30000000	17:12:33
75.39	1.03000000	17:12:09
75.39	0.86000000	17:12:09
75.40	0.31000000	17:12:08
75.40	0.25000000	17:12:08
75.43	0.20000000	17:12:01
75.44	0.87000000	17:11:44
75.43	0.66000000	17:11:36
75.43	1.04000000	17:11:36
75.42	1.02000000	17:11:30
75.42	0.87000000	17:11:30
75.42	0.21000000	17:11:29
75.42	0.21000000	17:11:29
75.42	0.19000000	17:11:29
75.42	1.04000000	17:11:29
75.41	0.84000000	17:11:27
75.41	0.73000000	17:11:27
75.42	1.01000000	17:11:27
75.44	1.04000000	17:11:27
75.44	0.84000000	17:11:27
75.43	1.04000000	17:11:27
75.41	0.86000000	17:11:26
75.42	0.86000000	17:11:26
75.43	1.04000000	17:11:26
75.43	0.65000000	17:11:26
75.43	0.87000000	17:11:25
75.43	1.04000000	17:11:25
75.42	1.04000000	17:11:25
75.42	0.87000000	17:11:25
75.41	0.87000000	17:11:25
75.48	0.87000000	17:11:11
75.48	1.03000000	17:11:11
75.47	0.21000000	17:11:08
75.47	0.19000000	17:11:08
75.47	0.21000000	17:11:07
75.48	0.15000000	17:11:04
75.43	0.88000000	17:10:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 9,314
Máx. 75.98	Min. 71.61
7 Dias
Variação -0.22%	Volume 60,241
Máx. 77.54	Min. 68.80
30 Dias
Variação +0.00%	Volume 176,920
Máx. 81.50	Min. 68.80