TQQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.70	0.81000000	14:22:15
67.45	0.57000000	14:19:40
67.56	0.81000000	14:16:58
67.48	0.01000000	14:16:53
67.80	0.38000000	14:14:18
67.34	0.52000000	14:11:38
67.51	0.44000000	14:09:03
67.67	0.01000000	14:08:53
68.08	0.25000000	14:06:18
67.35	0.70000000	14:03:42
67.83	0.01000000	14:00:53
67.47	0.81000000	13:58:20
68.10	0.80000000	13:55:41
67.58	0.81000000	13:52:55
67.35	0.01000000	13:52:53
67.68	0.81000000	13:50:20
68.49	0.23000000	13:47:43
68.00	0.10000000	13:47:09
68.70	0.10000000	13:47:05
68.70	0.10000000	13:46:56
68.34	0.80000000	13:45:02
68.29	0.01000000	13:44:53
68.35	0.80000000	13:42:24
67.81	0.52000000	13:39:46
67.75	0.10000000	13:39:12
67.96	0.20000000	13:37:02
67.83	0.01000000	13:36:53
67.55	0.81000000	13:34:17
67.28	0.81000000	13:31:40
67.72	1.76000000	13:30:21
67.71	6.85000000	13:30:10
67.71	0.88000000	13:30:10
67.71	0.87000000	13:30:10
67.71	0.88000000	13:30:09
67.71	1.87000000	13:30:09
67.71	0.88000000	13:30:09
67.71	1.88000000	13:30:09
67.71	0.88000000	13:30:09
67.71	1.66000000	13:30:09
67.71	7.38000000	13:30:09
67.71	0.88000000	13:30:08
67.71	7.38000000	13:30:08
67.71	1.90000000	13:29:33
67.70	0.88000000	13:29:16
67.70	59.08000000	13:28:31
67.70	1.63000000	13:28:13
67.70	7.38000000	13:28:13
67.70	7.38000000	13:28:13
67.70	5.45000000	13:28:13
67.70	0.43000000	13:28:13
67.70	0.76000000	13:28:11
67.70	7.38000000	13:28:08
67.70	7.38000000	13:28:08
67.70	1.58000000	13:28:08
67.70	5.51000000	13:28:08
67.70	5.63000000	13:28:07
67.70	6.44000000	13:28:02
67.70	7.38000000	13:27:58
67.70	1.58000000	13:27:58
67.70	1.69000000	13:27:57
67.70	1.78000000	13:27:57
67.70	1.06000000	13:27:57
67.70	10.47000000	13:27:51
67.70	15.40000000	13:27:43
67.70	1.90000000	13:27:41
67.70	1.62000000	13:27:41
67.70	1.77000000	13:27:41
67.70	1.87000000	13:27:41
67.42	1.70000000	13:27:41
67.13	0.61000000	13:25:31
67.10	0.01000000	13:24:53
67.02	0.08000000	13:22:51
67.13	0.81000000	13:20:03
67.20	0.81000000	13:17:25
67.13	0.01000000	13:16:53
67.24	0.28000000	13:14:45
67.33	0.03000000	13:12:05
67.26	0.52000000	13:09:24
67.40	0.01000000	13:08:53
67.40	0.41000000	13:06:47
67.39	0.81000000	13:04:05
67.69	0.28000000	13:01:23
67.76	0.01000000	13:00:53
67.50	0.81000000	12:58:43
67.55	0.03000000	12:56:07
67.70	0.07000000	12:53:29
67.58	0.01000000	12:52:53
67.48	0.18000000	12:50:50
67.63	0.49000000	12:48:10
67.42	0.45000000	12:45:29
67.55	0.01000000	12:44:53
67.74	0.14000000	12:42:48
67.76	0.81000000	12:40:09
67.77	0.37000000	12:37:29
68.00	0.01000000	12:36:53
68.01	0.80000000	12:34:48
67.93	0.08000000	12:32:03
68.05	0.29000000	12:29:21
67.92	0.01000000	12:28:53
68.21	0.03000000	12:26:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 446
Máx. 71.22	Min. 67.02
7 Dias
Variação -8.48%	Volume 1,904
Máx. 74.90	Min. 65.22
30 Dias
Variação -8.78%	Volume 5,202
Máx. 82.24	Min. 65.22