TQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.48	0.20000000	08:33:00
69.49	0.10000000	08:33:00
69.57	7.50000000	08:32:11
69.56	0.30000000	08:32:11
69.56	0.60000000	08:32:11
69.57	0.10000000	08:31:07
69.57	0.30000000	08:31:00
69.55	0.20000000	08:30:17
69.54	0.10000000	08:30:17
69.48	0.90000000	08:28:53
69.49	0.10000000	08:27:41
69.51	0.10000000	08:27:22
69.53	0.20000000	08:27:12
69.53	2.90000000	08:27:12
69.52	1.60000000	08:27:12
69.51	2.70000000	08:27:12
69.50	1.60000000	08:27:03
69.48	0.20000000	08:26:59
69.46	0.20000000	08:26:54
69.44	0.10000000	08:26:42
69.43	0.80000000	08:26:42
69.43	0.60000000	08:26:42
69.37	1.20000000	08:26:36
69.38	1.90000000	08:26:36
69.39	1.20000000	08:26:36
69.34	0.40000000	08:23:59
69.34	0.40000000	08:23:59
69.34	0.20000000	08:23:59
69.35	0.20000000	08:23:59
69.36	0.60000000	08:23:50
69.40	1.40000000	08:23:27
69.43	1.30000000	08:23:10
69.43	0.10000000	08:23:06
69.44	0.10000000	08:22:59
69.46	0.50000000	08:22:43
69.46	0.20000000	08:22:02
69.48	0.20000000	08:21:30
69.51	0.20000000	08:20:49
69.51	0.20000000	08:20:48
69.52	0.20000000	08:20:48
69.57	0.20000000	08:20:30
69.57	0.20000000	08:20:30
69.57	0.20000000	08:20:30
69.54	1.40000000	08:20:30
69.53	1.10000000	08:20:30
69.53	14.80000000	08:20:11
69.54	5.20000000	08:20:11
69.49	0.50000000	08:19:39
69.49	0.30000000	08:19:39
69.49	0.60000000	08:19:39
69.56	1.40000000	08:17:43
69.54	0.60000000	08:17:35
69.55	0.20000000	08:17:31
69.54	1.40000000	08:17:30
69.54	1.40000000	08:17:26
69.54	0.30000000	08:17:23
69.53	1.10000000	08:17:23
69.52	1.40000000	08:17:20
69.52	1.40000000	08:17:16
69.51	1.40000000	08:17:12
69.51	0.30000000	08:17:09
69.50	1.40000000	08:17:06
69.49	0.50000000	08:17:02
69.50	2.30000000	08:17:02
69.51	1.00000000	08:16:58
69.50	6.80000000	08:16:58
69.49	0.80000000	08:16:58
69.49	0.60000000	08:16:58
69.48	0.20000000	08:16:58
69.39	0.20000000	08:16:04
69.43	2.90000000	08:16:00
69.43	0.30000000	08:15:49
69.43	0.60000000	08:15:49
69.43	1.20000000	08:15:49
69.46	0.20000000	08:13:36
69.44	0.80000000	08:12:45
69.44	3.70000000	08:12:45
69.44	6.10000000	08:12:45
69.44	6.00000000	08:12:45
69.44	6.00000000	08:12:45
69.44	1.10000000	08:12:44
69.44	1.10000000	08:12:44
69.44	1.10000000	08:12:44
69.44	4.20000000	08:12:44
69.44	1.50000000	08:12:42
69.43	1.10000000	08:12:42
69.44	0.10000000	08:12:27
69.43	0.80000000	08:12:20
69.43	0.50000000	08:12:20
69.43	0.30000000	08:12:20
69.42	0.20000000	08:12:17
69.40	1.90000000	08:12:10
69.40	0.60000000	08:12:10
69.39	0.30000000	08:10:24
69.39	0.60000000	08:10:24
69.38	0.90000000	08:09:53
69.36	1.70000000	08:08:59
69.35	1.70000000	08:08:59
69.34	0.30000000	08:08:59
69.34	0.50000000	08:08:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 18,690
Máx. 71.57	Min. 68.70
7 Dias
Variação -6.51%	Volume 177,529
Máx. 75.17	Min. 65.14
30 Dias
Variação -9.98%	Volume 369,747
Máx. 79.78	Min. 65.14