TQQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.76	0.70000000	09:40:58
69.77	1.40000000	09:37:59
69.80	2.00000000	09:37:37
69.77	0.20000000	09:36:18
69.76	0.10000000	09:34:49
69.76	0.10000000	09:34:25
69.77	0.20000000	09:34:25
69.78	0.90000000	09:34:12
69.78	0.80000000	09:34:12
69.79	0.30000000	09:34:12
69.80	2.00000000	09:34:06
69.81	0.10000000	09:34:06
69.85	1.30000000	09:33:00
69.84	1.10000000	09:32:38
69.84	0.10000000	09:32:38
69.85	1.00000000	09:32:38
69.87	1.50000000	09:31:26
69.88	1.40000000	09:31:17
69.91	6.60000000	09:31:17
69.90	2.20000000	09:31:17
69.89	2.50000000	09:31:17
69.88	2.30000000	09:31:17
69.87	2.00000000	09:31:17
69.86	1.20000000	09:31:17
69.85	1.10000000	09:31:17
69.84	1.10000000	09:30:19
69.86	0.30000000	09:30:03
69.86	10.70000000	09:29:26
69.86	3.90000000	09:29:26
69.86	0.60000000	09:29:26
69.87	5.00000000	09:26:30
69.95	0.10000000	09:24:38
69.95	0.40000000	09:24:29
69.94	0.70000000	09:24:26
69.95	0.70000000	09:24:26
69.94	0.30000000	09:24:21
69.94	0.20000000	09:24:21
69.93	0.20000000	09:24:21
69.90	0.10000000	09:24:19
69.89	0.30000000	09:24:18
69.89	0.80000000	09:24:18
69.82	0.30000000	09:22:00
69.81	0.90000000	09:22:00
69.85	0.30000000	09:21:06
69.82	1.10000000	09:19:25
69.87	0.10000000	09:17:36
69.87	0.30000000	09:17:36
69.86	0.60000000	09:17:36
69.85	17.30000000	09:17:36
69.85	1.70000000	09:17:36
69.85	1.70000000	09:17:36
69.80	0.40000000	09:14:43
69.80	0.40000000	09:14:43
69.80	0.20000000	09:14:43
69.81	0.10000000	09:14:43
69.83	0.10000000	09:14:43
69.84	1.30000000	09:14:41
69.85	1.80000000	09:14:18
69.86	1.20000000	09:14:18
69.87	14.70000000	09:14:18
69.88	0.20000000	09:14:18
69.89	0.20000000	09:14:16
69.89	0.30000000	09:14:16
69.89	0.60000000	09:14:16
69.90	0.10000000	09:13:13
69.91	0.30000000	09:11:36
69.99	0.90000000	09:10:53
69.99	0.10000000	09:10:53
69.98	1.40000000	09:10:53
69.97	0.60000000	09:10:50
69.95	0.10000000	09:10:46
69.91	0.30000000	09:10:37
69.92	2.40000000	09:10:37
69.93	2.70000000	09:10:37
69.94	5.30000000	09:10:37
69.95	3.60000000	09:10:37
69.96	2.10000000	09:10:37
69.97	1.90000000	09:10:37
69.98	0.20000000	09:10:18
69.98	0.10000000	09:10:18
69.99	1.00000000	09:10:18
70.01	0.50000000	09:09:50
70.02	0.10000000	09:09:37
70.04	0.20000000	09:09:21
70.04	5.10000000	09:08:17
70.03	1.60000000	09:08:01
70.04	1.20000000	09:08:00
70.04	1.20000000	09:08:00
70.04	0.10000000	09:08:00
70.05	1.10000000	09:08:00
70.07	2.80000000	09:07:39
70.07	2.40000000	09:07:39
70.07	2.40000000	09:07:39
70.07	20.00000000	09:07:39
70.06	0.30000000	09:07:25
70.07	1.70000000	09:07:23
70.08	1.20000000	09:07:23
70.09	1.70000000	09:07:08
70.09	1.70000000	09:07:08
70.09	1.70000000	09:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 18,524
Máx. 71.57	Min. 68.70
7 Dias
Variação -6.14%	Volume 177,886
Máx. 75.17	Min. 65.14
30 Dias
Variação -9.61%	Volume 370,104
Máx. 79.78	Min. 65.14