SNXX/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.16500	50.00000000	10:04:37
3.17060	87.00000000	10:04:24
3.16940	102.40000000	10:04:21
3.16940	64.40000000	10:04:21
3.16940	166.80000000	10:04:21
3.16940	166.80000000	10:04:21
3.16940	166.80000000	10:04:21
3.16940	62.40000000	10:04:21
3.16940	62.70000000	10:04:21
3.16890	102.40000000	10:04:21
3.16890	64.40000000	10:04:21
3.16890	166.80000000	10:04:21
3.16890	166.80000000	10:04:21
3.16890	166.80000000	10:04:21
3.16890	62.40000000	10:04:21
3.16890	62.70000000	10:04:21
3.16790	165.80000000	10:04:21
3.16790	103.10000000	10:04:21
3.16790	62.70000000	10:04:21
3.16920	247.90000000	10:04:18
3.16920	148.50000000	10:04:18
3.16940	99.40000000	10:04:18
3.16940	24.50000000	10:04:18
3.16950	99.40000000	10:04:18
3.17000	41.30000000	10:04:18
3.17000	123.90000000	10:04:18
3.17100	116.20000000	10:04:18
3.16950	65.80000000	10:04:18
3.17370	25.00000000	10:04:03
3.17370	3.80000000	10:03:10
3.17910	25.00000000	10:02:52
3.17910	4.00000000	10:02:47
3.17620	46.00000000	10:02:34
3.17740	57.90000000	10:02:24
3.17800	89.60000000	10:02:24
3.17920	57.90000000	10:02:24
3.17800	15.10000000	10:02:24
3.17810	74.50000000	10:02:24
3.17810	89.60000000	10:02:24
3.17730	90.10000000	10:02:22
3.15670	105.60000000	10:01:14
3.15670	89.40000000	10:01:14
3.15770	195.00000000	10:01:14
3.15780	284.50000000	10:01:14
3.15780	142.20000000	10:01:14
3.15780	284.50000000	10:01:14
3.15780	284.50000000	10:01:14
3.15780	142.20000000	10:01:14
3.16310	50.00000000	10:01:07
3.16370	13.80000000	10:01:03
3.16690	60.50000000	10:00:54
3.16690	36.80000000	10:00:54
3.16690	142.70000000	10:00:54
3.16710	6.90000000	10:00:54
3.16600	6.90000000	10:00:54
3.16540	179.50000000	10:00:54
3.16590	37.00000000	10:00:54
3.16590	142.50000000	10:00:54
3.16690	65.00000000	10:00:45
3.16840	3.80000000	10:00:39
3.17570	205.90000000	10:00:01
3.17510	53.70000000	10:00:01
3.17510	152.20000000	10:00:01
3.17470	205.90000000	10:00:01
3.17420	205.90000000	10:00:01
3.17360	140.10000000	10:00:01
3.17360	65.80000000	10:00:01
3.16770	191.60000000	09:59:34
3.16770	118.50000000	09:59:34
3.16770	95.80000000	09:59:34
3.16810	214.30000000	09:59:34
3.16730	60.10000000	09:59:34
3.16730	154.30000000	09:59:34
3.16780	3.80000000	09:59:34
3.16780	105.30000000	09:59:34
3.16780	105.30000000	09:59:34
3.16990	70.60000000	09:59:19
3.16840	3.80000000	09:59:19
3.17140	43.50000000	09:59:15
3.17090	145.90000000	09:59:15
3.17040	171.40000000	09:59:15
3.17090	85.00000000	09:59:15
3.17680	669.70000000	09:59:07
3.17670	231.90000000	09:59:07
3.17590	233.50000000	09:59:07
3.17540	232.20000000	09:59:07
3.17520	175.30000000	09:59:07
3.17490	85.70000000	09:59:07
3.17780	27.00000000	09:58:19
3.17640	21.50000000	09:58:18
3.17460	355.50000000	09:58:11
3.17470	31.40000000	09:58:11
3.17480	221.10000000	09:58:11
3.17530	221.30000000	09:58:11
3.17550	33.00000000	09:58:11
3.17580	221.30000000	09:58:11
3.17790	44.30000000	09:58:08
3.18070	16.00000000	09:57:56
3.17450	85.20000000	09:57:52
3.17450	214.70000000	09:57:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 2,302,517
Máx. 3.44380	Min. 2.93590
7 Dias
Variação -55.15%	Volume 21,122,980
Máx. 7.33100	Min. 2.93590
30 Dias
Variação -76.97%	Volume 41,089,982
Máx. 14.28100	Min. 2.93590