SNXX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.37	10.93000000	06:11:39
6.40	10.04000000	06:10:24
6.40	50.22000000	06:10:24
6.38	998.44000000	06:10:16
6.38	1.56000000	06:10:16
6.38	10.04000000	06:10:16
6.38	50.22000000	06:10:16
6.25	2.00000000	06:01:12
6.25	16.00000000	06:01:12
6.25	16.00000000	06:01:12
6.25	16.00000000	06:01:12
6.25	10.43000000	06:01:12
6.25	16.00000000	06:01:12
6.25	8.84000000	06:01:11
6.24	16.03000000	06:00:23
6.24	10.04000000	05:58:16
6.24	50.22000000	05:58:16
6.24	10.04000000	05:57:44
6.24	50.22000000	05:57:44
6.24	980.90000000	05:57:44
6.24	19.10000000	05:57:44
6.28	9.06000000	05:54:39
6.28	10.04000000	05:54:39
6.25	9.26000000	05:53:20
6.26	20.81000000	05:52:59
6.26	3.09000000	05:52:59
6.26	15.98000000	05:52:59
6.26	10.12000000	05:52:59
6.24	50.00000000	05:51:39
6.25	50.00000000	05:51:10
6.26	159.74000000	05:50:19
6.25	50.00000000	05:49:21
6.24	160.25000000	05:49:03
6.25	50.00000000	05:48:56
6.25	10.04000000	05:48:26
6.25	20.09000000	05:48:26
6.25	10.04000000	05:48:25
6.23	160.51000000	05:48:22
6.23	50.00000000	05:48:22
6.23	10.04000000	05:48:22
6.20	50.00000000	05:47:58
6.19	161.55000000	05:47:54
6.20	50.00000000	05:46:35
6.21	50.00000000	05:45:21
6.20	6.67000000	05:43:32
6.20	16.13000000	05:43:32
6.20	16.13000000	05:43:32
6.20	16.13000000	05:43:32
6.21	14.14000000	05:43:25
6.20	12.60000000	05:43:17
6.20	50.00000000	05:43:16
6.17	2.14000000	05:42:03
6.17	11.81000000	05:42:03
6.17	12.56000000	05:42:03
6.17	7.28000000	05:42:03
6.17	16.21000000	05:42:03
6.16	10.04000000	05:41:57
6.16	50.22000000	05:41:57
6.16	10.04000000	05:41:56
6.15	50.00000000	05:41:52
6.11	39.34000000	05:40:32
6.11	4.30000000	05:39:17
6.11	16.37000000	05:39:17
6.11	2.79000000	05:39:17
6.11	16.37000000	05:39:17
6.11	10.17000000	05:39:17
6.11	10.04000000	05:39:12
6.11	10.04000000	05:39:12
6.09	50.00000000	05:38:46
6.10	10.04000000	05:38:06
6.10	10.04000000	05:38:06
6.10	30.64000000	05:38:06
6.10	19.58000000	05:38:06
6.10	9.24000000	05:38:06
6.10	16.40000000	05:38:06
6.08	50.00000000	05:37:43
6.08	79.28000000	05:37:05
6.08	50.00000000	05:37:00
6.05	0.84000000	05:35:35
6.05	16.10000000	05:35:35
6.05	16.53000000	05:35:35
6.05	16.53000000	05:35:35
6.05	50.00000000	05:35:25
6.03	122.65000000	05:31:26
6.01	5.78000000	05:30:18
6.01	13.65000000	05:30:18
6.01	13.93000000	05:30:18
6.01	16.64000000	05:30:18
6.01	10.04000000	05:27:58
6.01	10.04000000	05:27:58
6.04	50.00000000	05:26:34
6.06	10.04000000	05:25:51
6.06	50.22000000	05:25:51
6.06	29.70000000	05:25:49
6.06	2.44000000	05:25:38
6.06	50.22000000	05:25:38
6.05	52.70000000	05:25:32
6.05	10.04000000	05:25:32
6.05	19.76000000	05:25:32
6.06	165.01000000	05:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.78%	Volume 204,906
Máx. 6.74	Min. 5.59
7 Dias
Variação -29.22%	Volume 2,363,288
Máx. 10.59	Min. 5.59
30 Dias
Variação -41.99%	Volume 4,586,498
Máx. 11.12	Min. 5.59