SNXX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.96000	0.80000000	06:04:52
6.92000	1.08000000	05:18:36
6.90000	0.80000000	04:50:53
6.88000	0.80000000	04:49:31
6.86000	0.81000000	04:38:34
6.84000	0.81000000	04:29:04
6.82000	0.81000000	02:04:18
6.77000	302.73000000	01:02:43
6.76000	0.82000000	00:11:35
6.78000	0.82000000	22:53:23
6.80000	0.81000000	18:28:36
6.74000	0.82000000	17:27:07
6.76000	0.82000000	15:11:08
6.77000	1.31000000	14:58:56
6.76000	128.00000000	14:36:33
6.80000	128.00000000	14:23:34
6.80000	127.18000000	14:23:34
6.78000	0.82000000	14:23:34
6.76000	128.00000000	14:23:25
6.76000	128.00000000	14:23:24
6.76000	0.82000000	14:03:41
6.71000	380.47000000	13:11:25
6.70000	0.83000000	13:06:23
6.72000	0.82000000	13:06:20
6.74000	0.82000000	13:06:17
6.76000	0.82000000	13:05:54
6.84000	27.62000000	10:54:49
6.84000	35.51000000	10:54:43
6.84000	121.73000000	10:54:34
6.84000	99.87000000	10:54:25
6.84000	95.74000000	10:54:21
6.83000	111.76000000	05:20:00
6.83000	78.96000000	05:14:58
6.84000	0.81000000	05:11:09
6.80000	0.81000000	04:45:59
6.87000	0.50000000	02:41:58
6.86000	0.81000000	02:41:58
6.83000	112.01000000	02:36:22
6.84000	0.81000000	02:01:53
6.87000	0.81000000	00:47:21
6.88000	15.38000000	00:46:58
6.90000	0.80000000	00:34:34
6.96000	0.80000000	00:31:07
6.94000	15.38000000	00:30:53
6.93000	0.80000000	00:30:25
6.86000	49.78000000	23:50:00
6.88000	132.61000000	23:41:47
6.87000	0.95000000	23:41:47
6.82000	3.40000000	19:51:11
6.76000	87.86000000	19:50:00
6.72000	29.92000000	19:46:46
6.71000	14.96000000	19:46:43
6.63000	18.46000000	19:37:24
6.63000	18.46000000	19:28:54
6.60000	6.80000000	19:10:59
6.59000	3.40000000	19:10:54
6.49000	95.48000000	19:05:11
6.49000	1.26000000	18:59:46
6.45000	500.00000000	18:32:22
6.50000	14.89000000	18:17:25
6.50000	1.26000000	18:17:08
6.56000	16.15000000	18:10:41
6.58000	315.84000000	18:10:36
6.43000	0.99000000	17:35:43
6.70000	979.46000000	17:21:18
6.91000	14.36000000	17:03:57
6.88000	0.92000000	17:01:41
6.95000	69.93000000	16:47:20
7.10000	31.39000000	15:47:04
7.15000	69.93000000	15:42:32
7.21000	979.46000000	15:36:04
7.27000	0.88000000	15:30:26
7.32000	190.62000000	15:25:13
7.42000	0.28000000	14:32:37
7.41000	6.12000000	14:22:40
7.59000	77.06000000	14:14:21
7.84000	662.16000000	14:04:58
7.85000	116.05000000	14:04:58
7.85000	23.80000000	13:59:28
7.68000	119.70000000	13:57:37
7.80000	77.06000000	13:54:32
7.57000	12.24000000	13:48:16
7.62000	0.82000000	13:42:32
7.66000	3.40000000	13:42:30
7.73000	237.90000000	13:42:00
7.96000	166.48000000	13:36:31
7.82000	13.46000000	13:35:13
7.90000	113.56000000	13:34:47
7.93000	0.86000000	13:34:38
7.91000	2.72000000	13:34:36
7.89000	13.46000000	13:34:26
7.83000	11.56000000	13:34:05
7.86000	119.04000000	13:33:51
7.78000	35.81000000	13:33:37
7.53000	3.35000000	13:33:00
7.45000	76.99000000	13:32:53
7.58000	123.26000000	13:31:42
7.75000	352.55000000	13:30:04
7.77000	352.55000000	13:30:02
7.69000	60.74000000	13:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 1,719
Máx. 6.96000	Min. 6.70000
7 Dias
Variação -14.60%	Volume 191,400
Máx. 10.54000	Min. 6.43000
30 Dias
Variação -60.27%	Volume 418,172
Máx. 18.02000	Min. 6.43000