SNXX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.76000	70.37000000	20:17:41
13.75000	37.74000000	19:55:00
13.72000	562.96000000	19:55:00
13.71000	302.67000000	19:55:00
13.54000	70.37000000	18:45:32
13.84000	9.93000000	18:27:40
13.82000	529.47000000	18:20:51
13.83000	9.93000000	18:20:43
13.89000	24.58000000	18:16:06
14.13000	105.90000000	17:47:12
14.22000	35.18000000	17:25:50
14.16000	0.74000000	17:25:47
14.21000	34.91000000	17:25:46
14.44000	70.37000000	16:58:15
14.31000	0.72000000	16:35:07
14.59000	33.14000000	16:26:58
14.55000	173.56000000	16:21:10
14.86000	562.96000000	15:52:11
14.74000	13.94000000	15:41:44
14.21000	21.00000000	15:08:37
14.36000	10.50000000	15:05:52
14.22000	10.50000000	15:04:39
14.15000	9.69000000	14:50:54
14.21000	9.67000000	14:49:26
14.20000	9.72000000	14:48:32
14.19000	12.08000000	14:48:25
13.96000	125.53000000	14:42:46
13.98000	9.85000000	14:39:44
13.98000	9.87000000	14:39:43
13.98000	210.59000000	14:38:22
13.99000	23.65000000	14:38:19
14.00000	9.85000000	14:38:04
14.00000	9.85000000	14:38:02
13.98000	0.72000000	14:37:53
13.75000	70.37000000	14:21:25
13.74000	10.01000000	14:10:12
13.72000	9.99000000	14:10:04
13.83000	9.94000000	14:08:41
13.76000	164.99000000	13:50:36
13.82000	73.71000000	13:50:07
13.80000	70.37000000	13:45:08
13.64000	204.89000000	13:44:02
13.63000	12.58000000	13:43:27
13.59000	184.46000000	13:43:06
13.58000	27.58000000	13:42:47
13.73000	110.21000000	13:41:06
13.77000	70.37000000	13:38:46
13.71000	9.09000000	13:38:42
13.91000	573.27000000	13:37:51
13.92000	36.67000000	13:37:51
13.91000	28.76000000	13:37:30
13.91000	23.65000000	13:36:44
13.99000	70.37000000	13:35:49
13.90000	21.70000000	13:34:33
13.81000	21.70000000	13:34:09
13.80000	70.37000000	13:34:00
13.89000	70.37000000	13:33:29
13.77000	62.26000000	13:33:06
13.63000	195.35000000	13:32:47
13.64000	70.37000000	13:30:22
13.34000	84.57000000	13:30:03
13.60000	127.61000000	13:27:40
13.58000	88.72000000	13:27:40
13.52000	29.50000000	13:25:00
13.53000	38.59000000	13:25:00
13.60000	70.37000000	08:22:28
13.69000	24.05000000	08:07:11
13.69000	70.37000000	08:07:10
13.69000	70.37000000	08:07:07
13.90000	70.37000000	03:46:49
14.00000	70.37000000	22:46:46
14.00000	154.20000000	22:27:36
14.23000	70.37000000	20:06:47
14.27000	0.73000000	20:04:55
14.16000	596.46000000	20:04:18
14.25000	70.37000000	20:02:16
14.21000	50.31000000	20:01:51
14.22000	596.12000000	20:00:47
14.23000	50.29000000	20:00:47
14.21000	50.29000000	20:00:41
14.18000	159.16000000	20:00:37
14.21000	683.07000000	20:00:14
14.21000	70.37000000	20:00:10
14.30000	13.94000000	19:58:13
14.34000	203.95000000	19:57:36
14.31000	57.28000000	19:57:09
14.33000	50.22000000	19:57:07
14.30000	35.51000000	19:57:05
14.28000	50.30000000	19:57:04
14.23000	50.42000000	19:56:58
14.21000	50.61000000	19:56:50
14.13000	50.43000000	19:56:36
14.13000	259.99000000	19:56:15
14.14000	458.20000000	19:56:15
14.21000	50.41000000	19:56:08
14.20000	50.42000000	19:56:05
14.20000	50.56000000	19:56:03
14.18000	109.72000000	19:56:02
14.17000	35.53000000	19:56:02
14.19000	50.70000000	19:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 6,305
Máx. 14.86000	Min. 13.34000
7 Dias
Variação +9.47%	Volume 89,752
Máx. 14.86000	Min. 12.11000
30 Dias
Variação +44.23%	Volume 335,045
Máx. 19.75000	Min. 9.30000