SNXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.60	0.03000000	15:36:03
11.60	0.65000000	15:36:03
11.60	0.65000000	15:36:03
11.61	20.44000000	15:36:00
11.61	27.96000000	15:36:00
11.61	10.78000000	15:36:00
11.61	4.31000000	15:36:00
11.61	16.27000000	15:36:00
11.61	0.65000000	15:36:00
11.61	0.65000000	15:36:00
11.62	99.01000000	15:35:58
11.62	150.99000000	15:35:58
11.62	0.65000000	15:35:53
11.62	0.65000000	15:35:53
11.63	11.98000000	15:35:47
11.63	1.50000000	15:35:31
11.63	1.67000000	15:35:31
11.63	48.40000000	15:35:29
11.63	0.01000000	15:35:27
11.63	10.77000000	15:35:27
11.63	250.35000000	15:35:27
11.63	6.31000000	15:35:27
11.63	0.01000000	15:35:27
11.62	366.37000000	15:35:20
11.62	250.35000000	15:35:20
11.62	135.65000000	15:35:20
11.62	6.82000000	15:35:20
11.62	1.96000000	15:35:20
11.62	0.91000000	15:35:20
11.62	1.09000000	15:35:19
11.62	0.44000000	15:35:19
11.62	0.02000000	15:35:19
11.62	0.03000000	15:35:19
11.62	0.03000000	15:35:19
11.61	0.02000000	15:35:14
11.60	250.35000000	15:35:12
11.60	17.25000000	15:35:06
11.60	4.31000000	15:35:06
11.60	4.32000000	15:35:06
11.60	0.44000000	15:35:06
11.60	0.03000000	15:35:06
11.59	0.44000000	15:35:06
11.59	0.02000000	15:35:06
11.59	0.03000000	15:35:06
11.58	4.32000000	15:35:05
11.58	10.78000000	15:35:05
11.58	0.02000000	15:35:05
11.58	0.03000000	15:35:05
11.57	48.40000000	15:35:05
11.57	1.01000000	15:35:04
11.57	48.40000000	15:35:03
11.56	48.40000000	15:34:58
11.56	0.65000000	15:34:56
11.56	0.65000000	15:34:56
11.57	48.40000000	15:34:50
11.57	10.78000000	15:34:50
11.57	18.93000000	15:34:49
11.57	0.45000000	15:34:48
11.57	4.32000000	15:34:48
11.56	18.66000000	15:34:47
11.56	4.32000000	15:34:47
11.56	0.03000000	15:34:47
11.55	0.46000000	15:34:41
11.55	8.62000000	15:34:41
11.55	11.74000000	15:34:41
11.54	25.40000000	15:34:40
11.54	70.89000000	15:34:40
11.54	2.65000000	15:34:40
11.54	250.35000000	15:34:40
11.54	135.65000000	15:34:40
11.54	400.00000000	15:34:40
11.54	12.37000000	15:34:40
11.54	36.03000000	15:34:40
11.54	10.78000000	15:34:40
11.54	4.33000000	15:34:40
11.54	14.99000000	15:34:40
11.54	0.44000000	15:34:40
11.54	0.65000000	15:34:40
11.54	0.65000000	15:34:40
11.54	0.03000000	15:34:40
11.55	13.50000000	15:34:40
11.55	4.33000000	15:34:40
11.55	176.92000000	15:34:40
11.55	366.38000000	15:34:40
11.55	250.35000000	15:34:40
11.55	0.65000000	15:34:40
11.55	0.65000000	15:34:40
11.55	10.78000000	15:34:40
11.56	400.00000000	15:34:40
11.56	67.68000000	15:34:40
11.56	10.78000000	15:34:40
11.56	67.97000000	15:34:40
11.56	67.68000000	15:34:40
11.56	182.67000000	15:34:40
11.56	19.28000000	15:34:37
11.56	48.40000000	15:34:37
11.56	48.40000000	15:34:25
11.56	4.23000000	15:34:21
11.57	1.18000000	15:34:20
11.56	0.65000000	15:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.23%	Volume 4,450,378
Máx. 11.78	Min. 9.78
7 Dias
Variação -9.94%	Volume 37,558,102
Máx. 13.70	Min. 8.23
30 Dias
Variação -49.30%	Volume 94,759,363
Máx. 24.91	Min. 6.21