STXX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

662.63000	0.03000000	11:12:55
659.72000	0.10000000	10:52:54
660.97000	0.05000000	10:51:46
661.27000	0.04000000	10:51:45
660.99000	0.18000000	10:51:25
660.56000	0.48000000	10:51:08
655.18000	3.41000000	10:50:45
654.51000	3.32000000	10:50:45
654.84000	1.72000000	10:50:45
650.75000	3.66000000	09:27:02
650.72000	3.45000000	09:27:02
650.42000	0.10000000	09:27:02
650.08000	0.15000000	09:27:02
646.97000	0.27000000	08:37:54
640.72000	0.10000000	08:06:45
640.30000	0.01000000	08:00:54
638.84000	0.01000000	08:00:00
633.62000	0.01000000	05:52:20
638.65000	0.01000000	05:39:14
634.48000	0.28000000	04:19:17
637.32000	0.01000000	03:40:20
635.86000	0.01000000	03:13:40
641.83000	0.03000000	01:27:55
641.82000	0.73000000	01:27:55
641.52000	0.01000000	01:27:55
641.30000	0.01000000	01:27:55
634.00000	0.28000000	01:11:00
633.51000	0.24000000	00:35:16
633.51000	0.04000000	00:35:00
632.37000	0.28000000	00:00:15
631.12000	0.28000000	23:10:23
638.86000	17.87000000	22:16:58
637.65000	3.13000000	22:16:58
633.01000	0.28000000	22:13:50
635.36000	0.08000000	22:10:27
635.35000	0.73000000	22:10:27
634.16000	0.28000000	22:09:39
634.15000	0.28000000	22:09:37
634.35000	0.08000000	22:09:29
634.05000	0.28000000	22:09:12
634.04000	0.28000000	22:09:11
632.24000	0.02000000	22:08:34
632.72000	0.43000000	22:06:22
633.81000	0.43000000	22:00:36
634.08000	0.02000000	22:00:32
633.80000	0.43000000	22:00:10
631.58000	0.43000000	21:57:57
633.62000	0.43000000	21:57:48
632.88000	0.01000000	21:56:56
636.33000	0.43000000	21:56:32
636.32000	0.01000000	21:55:28
638.55000	0.15000000	21:55:28
638.55000	0.28000000	21:55:27
638.54000	0.02000000	21:52:18
639.85000	0.46000000	21:45:21
637.91000	0.02000000	21:40:02
636.87000	0.47000000	21:39:46
634.42000	0.02000000	21:35:02
633.74000	0.02000000	21:35:01
633.51000	0.01000000	21:34:50
633.51000	0.01000000	21:34:49
632.80000	0.02000000	21:29:45
635.92000	0.02000000	21:28:32
631.60000	0.02000000	21:28:32
631.61000	0.02000000	21:27:38
631.04000	0.02000000	21:27:37
630.40000	0.02000000	21:27:37
632.10000	0.47000000	21:24:03
632.97000	0.02000000	21:23:18
633.44000	0.02000000	21:17:57
631.60000	0.02000000	21:17:57
631.13000	0.02000000	21:17:54
631.42000	0.02000000	21:14:50
634.62000	0.02000000	21:07:25
633.92000	0.02000000	21:07:24
632.96000	0.02000000	21:07:17
635.10000	0.02000000	21:04:10
630.60000	10.20000000	20:58:41
628.00000	0.02000000	20:50:47
628.97000	0.02000000	20:46:44
630.86000	0.02000000	20:42:01
629.58000	0.02000000	20:42:00
628.77000	0.02000000	20:41:24
628.09000	0.02000000	20:41:23
627.26000	0.02000000	20:41:03
627.42000	0.02000000	20:39:14
628.65000	0.11000000	20:38:59
631.38000	0.02000000	20:38:22
627.40000	0.02000000	20:38:22
627.42000	0.02000000	20:38:15
625.17000	0.02000000	20:36:46
624.87000	0.02000000	20:32:14
623.80000	0.02000000	20:32:13
622.92000	0.02000000	20:31:59
624.27000	0.02000000	20:30:44
622.41000	10.20000000	20:28:14
619.41000	0.10000000	20:21:55
622.71000	0.01000000	20:20:19
618.29000	0.10000000	20:19:23
615.44000	0.02000000	20:13:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 108
Máx. 685.64000	Min. 611.52000
7 Dias
Variação -4.23%	Volume 145
Máx. 712.83000	Min. 606.98000
30 Dias
Variação -27.86%	Volume 515
Máx. 942.49000	Min. 587.94000