STXX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

860.14000	0.70000000	21:27:59
859.61000	0.14000000	16:31:21
856.37000	0.06000000	16:30:31
856.37000	0.26000000	16:27:56
849.35000	0.30000000	16:24:15
850.04000	0.56000000	14:20:52
849.96000	0.70000000	14:11:17
778.53000	0.22000000	13:30:36
785.44000	3.29000000	13:28:00
797.74000	0.03000000	11:18:33
795.25000	2.51000000	11:02:15
795.25000	2.51000000	11:02:12
795.25000	2.51000000	11:02:12
795.24000	1.13000000	11:02:10
795.39000	1.38000000	11:02:10
795.39000	2.51000000	11:02:10
795.53000	2.51000000	11:01:46
795.53000	2.51000000	11:01:45
795.54000	2.51000000	11:01:44
795.55000	2.51000000	11:01:43
795.55000	2.51000000	11:01:43
810.86000	6.30000000	10:00:14
809.57000	0.02000000	09:57:55
810.09000	0.02000000	09:54:49
808.70000	0.02000000	08:16:00
811.22000	0.02000000	08:09:15
813.29000	0.70000000	03:40:12
821.96000	0.70000000	01:20:04
816.88000	4.88000000	01:16:02
817.62000	2.44000000	01:15:02
817.59000	2.44000000	01:14:57
817.59000	2.44000000	01:14:56
817.59000	2.44000000	01:14:55
817.59000	2.44000000	01:14:54
817.59000	2.44000000	01:14:53
818.20000	1.51000000	01:14:28
818.28000	0.93000000	01:14:27
818.28000	2.44000000	01:14:27
818.20000	1.57000000	01:14:26
818.28000	0.87000000	01:14:26
818.28000	2.44000000	01:14:25
820.78000	1.50000000	01:07:34
823.91000	0.70000000	00:02:11
824.19000	0.07000000	23:42:30
826.09000	2.17000000	23:09:11
826.09000	1.14000000	23:09:09
826.09000	2.42000000	23:09:08
826.30000	3.02000000	23:09:01
825.67000	13.80000000	23:09:01
825.91000	1.86000000	23:08:52
825.92000	0.56000000	23:08:52
826.12000	2.42000000	23:08:50
826.18000	0.15000000	23:08:49
826.32000	0.45000000	23:08:49
826.32000	2.42000000	23:08:48
826.32000	2.42000000	23:08:48
826.32000	2.87000000	23:08:47
826.32000	2.42000000	23:08:47
826.20000	1.01000000	23:08:47
826.32000	0.85000000	23:08:47
826.33000	0.56000000	23:08:47
826.32000	2.42000000	23:08:46
826.32000	2.42000000	23:08:46
826.39000	1.86000000	23:08:44
826.40000	0.56000000	23:08:44
826.61000	2.42000000	23:08:43
827.04000	1.85000000	23:08:41
827.05000	0.56000000	23:08:41
825.53000	2.42000000	23:08:13
825.81000	2.42000000	23:08:13
825.39000	0.27000000	23:08:11
825.39000	2.42000000	23:08:11
820.86000	0.06000000	21:17:07
869.43000	0.01000000	16:54:32
869.64000	0.01000000	16:50:30
874.02000	15.39000000	16:27:01
873.99000	0.01000000	16:27:01
876.44000	0.01000000	16:23:55
880.34000	0.01000000	16:19:17
879.77000	0.70000000	16:10:58
877.34000	0.01000000	16:01:09
881.63000	0.56000000	15:39:49
871.56000	0.56000000	15:19:40
868.18000	0.01000000	14:29:52
866.98000	0.01000000	14:28:24
861.68000	0.01000000	14:24:28
867.39000	0.01000000	14:16:12
847.41000	0.01000000	13:30:08
839.45000	0.01000000	12:55:29
844.15000	2.37000000	11:14:14
844.11000	2.37000000	11:14:05
842.50000	0.18000000	10:15:35
842.50000	2.37000000	10:15:34
842.50000	2.37000000	10:15:32
842.50000	2.37000000	10:15:30
842.50000	2.37000000	10:15:30
842.43000	2.37000000	10:15:28
842.43000	2.37000000	10:15:27
842.43000	2.37000000	10:15:26
842.43000	2.37000000	10:15:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 131
Máx. 860.14000	Min. 778.53000
7 Dias
Variação +8.69%	Volume 6,898
Máx. 891.43000	Min. 758.68000
30 Dias
Variação +4.66%	Volume 10,182
Máx. 933.02000	Min. 717.90000