STXX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

640.97000	0.02000000	20:06:11
640.94000	0.01000000	20:03:59
640.94000	0.01000000	20:02:43
640.94000	0.01000000	20:01:24
649.61000	0.01000000	19:50:56
651.11000	0.01000000	19:49:52
652.69000	0.01000000	19:47:00
654.19000	0.01000000	19:45:54
655.18000	0.01000000	16:42:06
656.00000	0.01000000	16:10:15
651.64000	0.01000000	16:03:41
651.64000	0.01000000	16:02:36
648.03000	0.10000000	14:58:22
647.43000	0.03000000	14:56:35
644.32000	3.14000000	14:55:24
644.65000	0.23000000	14:55:24
643.01000	0.01000000	13:45:20
635.01000	0.51000000	13:36:28
629.61000	0.47000000	13:31:30
629.29000	2.94000000	13:31:30
629.58000	0.01000000	08:10:22
631.04000	0.01000000	08:00:52
636.36000	0.01000000	07:51:10
636.37000	0.01000000	07:50:56
637.14000	0.01000000	07:50:42
651.64000	0.07000000	05:30:54
627.31000	0.29000000	02:51:12
627.66000	0.03000000	02:41:31
640.16000	0.01000000	20:15:40
638.85000	0.31000000	17:38:55
632.62000	0.01000000	12:02:01
627.94000	0.66000000	05:22:50
626.14000	0.02000000	22:58:08
649.54000	0.02000000	17:04:36
650.28000	0.72000000	14:49:20
629.25000	0.01000000	13:36:25
634.35000	0.53000000	05:48:05
631.35000	0.52000000	05:45:29
631.35000	0.01000000	05:45:28
640.74000	0.43000000	04:35:54
641.26000	0.01000000	03:50:38
634.57000	0.01000000	02:36:11
631.92000	0.01000000	00:53:31
624.44000	0.01000000	00:35:48
623.45000	0.01000000	00:35:18
622.04000	0.01000000	00:34:36
622.24000	0.01000000	00:29:58
621.25000	0.01000000	00:29:15
620.32000	0.01000000	00:29:13
619.33000	0.01000000	00:29:10
620.81000	0.01000000	00:28:46
619.82000	0.01000000	00:27:04
618.90000	0.01000000	00:26:50
617.91000	0.01000000	00:26:45
615.97000	0.01000000	00:26:29
612.38000	0.36000000	00:09:41
612.68000	0.01000000	23:51:17
612.68000	0.03000000	23:51:15
606.98000	0.01000000	20:56:44
622.89000	0.01000000	20:47:55
624.58000	0.01000000	20:47:41
636.58000	0.01000000	15:06:45
644.07000	4.66000000	14:59:59
642.53000	0.01000000	14:50:33
643.07000	0.01000000	14:47:46
648.08000	0.39000000	14:41:13
654.50000	0.06000000	14:24:33
654.85000	0.01000000	14:22:04
658.63000	0.01000000	14:18:02
661.17000	0.01000000	14:15:28
664.74000	0.01000000	14:11:31
665.98000	0.01000000	13:45:22
669.10000	0.01000000	09:43:37
671.50000	0.01000000	07:08:15
676.85000	0.01000000	01:42:44
699.08000	0.11000000	18:52:21
697.36000	0.07000000	15:29:20
694.38000	9.80000000	14:22:56
694.73000	0.20000000	13:38:39
700.56000	0.11000000	13:36:51
710.30000	2.81000000	13:32:05
712.83000	2.80000000	13:31:20
700.39000	0.88000000	12:22:54
700.39000	0.50000000	12:22:51
694.33000	1.38000000	12:15:38
698.77000	0.01000000	11:32:54
697.63000	0.01000000	11:30:47
684.55000	0.15000000	10:16:54
681.09000	0.01000000	08:52:52
686.29000	0.01000000	08:35:21
696.53000	0.01000000	05:41:51
695.49000	0.01000000	05:41:39
694.38000	0.01000000	05:41:28
689.59000	0.01000000	04:41:48
691.05000	0.01000000	04:12:44
691.88000	0.01000000	03:36:27
691.88000	0.01000000	03:34:59
691.19000	0.01000000	21:00:05
685.59000	0.02000000	20:51:05
677.90000	0.25000000	17:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 8
Máx. 656.00000	Min. 627.31000
7 Dias
Variação -0.81%	Volume 63
Máx. 712.83000	Min. 606.98000
30 Dias
Variação -30.21%	Volume 406
Máx. 942.49000	Min. 587.94000