STXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

813.81	0.00700000	00:58:05
813.87	0.03100000	00:58:05
816.29	0.00600000	00:44:58
814.43	0.00600000	00:44:09
814.41	0.03000000	00:43:47
812.51	0.01200000	00:42:06
812.51	0.01200000	00:42:06
812.51	0.02000000	00:42:06
812.51	0.02000000	00:42:06
812.51	0.04000000	00:42:06
813.05	0.04400000	00:42:00
813.04	0.00100000	00:42:00
812.81	0.00100000	00:42:00
812.81	0.00400000	00:42:00
811.66	0.06800000	00:41:06
812.22	0.06900000	00:33:15
811.98	0.12300000	00:32:00
811.42	0.00700000	00:05:06
811.99	0.00600000	00:01:48
812.16	0.00800000	00:00:13
812.16	0.01000000	00:00:13
811.06	0.00900000	00:00:07
810.99	0.02900000	00:00:07
810.99	0.00100000	00:00:07
810.84	0.03200000	23:59:52
810.83	0.04000000	23:59:52
810.34	0.03200000	23:59:52
810.30	0.06100000	23:59:52
810.29	0.03200000	23:59:52
809.80	0.00100000	23:59:52
809.80	0.03200000	23:59:52
809.76	0.00200000	23:59:52
809.76	0.03000000	23:59:00
809.46	0.03200000	23:56:49
809.46	0.03200000	23:55:45
809.05	0.01000000	23:46:18
809.18	0.01000000	23:45:27
808.03	0.03000000	23:19:48
807.93	0.03000000	23:19:48
807.61	0.00300000	23:19:48
807.61	0.11000000	23:19:48
807.61	0.01000000	23:19:48
807.90	0.01100000	23:00:00
807.90	0.01100000	23:00:00
808.06	0.01000000	22:57:00
807.93	0.01000000	21:52:12
808.62	0.00600000	21:09:53
808.62	0.01000000	21:09:53
808.97	0.01000000	21:09:37
809.28	0.01000000	21:09:15
808.82	0.01000000	21:07:41
808.97	0.01000000	21:06:26
808.56	0.01000000	21:05:37
808.52	0.01000000	21:03:32
808.60	0.01000000	20:57:30
808.20	0.00600000	20:34:08
808.84	0.00100000	20:34:00
808.92	0.00100000	20:34:00
809.00	0.00100000	20:33:57
809.06	0.00100000	20:33:56
809.14	0.00100000	20:33:56
809.02	0.00100000	20:33:52
808.43	0.01000000	20:30:17
809.06	0.01400000	20:29:48
809.15	0.01400000	20:29:35
808.73	0.01000000	20:29:34
808.94	0.01400000	20:28:49
809.05	0.01400000	20:28:44
808.37	0.01000000	20:28:44
807.55	0.01000000	20:26:42
807.39	0.01000000	20:26:42
808.77	0.01000000	20:25:43
808.93	0.01000000	20:25:16
808.90	0.01000000	20:24:47
807.36	0.01000000	20:18:01
804.99	0.00700000	20:10:34
805.41	0.00700000	20:10:25
805.81	0.00700000	20:10:19
806.20	0.00900000	20:09:32
804.82	0.00700000	20:08:14
804.82	0.00700000	20:08:08
804.82	0.00700000	20:08:01
804.82	0.00700000	20:07:52
804.82	0.00700000	20:07:43
805.11	0.00700000	20:07:35
805.11	0.00700000	20:07:26
805.17	0.00700000	20:07:17
805.59	0.00900000	20:06:00
803.74	0.02100000	20:05:21
803.75	0.04000000	20:05:21
804.04	0.03200000	20:05:21
804.08	0.11700000	20:05:21
804.26	0.00600000	20:05:21
804.53	0.03100000	20:05:21
804.58	0.11300000	20:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 101
Máx. 821.62	Min. 771.19
7 Dias
Variação -4.62%	Volume 1,669
Máx. 924.31	Min. 771.19
30 Dias
Variação -15.81%	Volume 20,409
Máx. 1,013.22	Min. 767.38