STXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

823.25	0.01000000	22:21:48
823.31	0.01000000	22:21:45
823.31	0.01000000	22:21:36
823.30	0.01000000	22:21:28
823.37	0.01000000	22:20:20
823.31	0.01000000	22:18:27
823.24	0.00700000	22:15:01
823.23	0.00700000	22:13:21
823.06	0.00700000	22:13:20
823.13	0.00700000	22:13:17
823.05	0.00700000	22:13:16
822.92	0.00700000	22:13:15
822.88	0.00700000	22:13:14
822.85	0.00700000	22:13:13
822.98	0.00700000	22:13:12
822.94	0.00700000	22:13:11
822.90	0.00700000	22:13:09
822.85	0.00700000	22:13:08
821.55	0.00900000	21:54:30
823.52	0.04000000	21:53:29
822.63	0.01000000	21:50:02
822.62	0.04000000	21:46:29
823.44	0.01000000	21:33:56
822.09	0.01500000	21:26:06
822.18	0.00900000	21:21:37
822.00	0.00100000	21:21:01
822.15	0.00400000	21:20:31
822.15	0.01000000	21:20:31
822.57	0.00200000	21:20:16
822.57	0.01000000	21:20:16
822.44	0.00800000	21:20:12
822.46	0.00800000	21:20:10
822.48	0.00800000	21:20:09
822.53	0.00200000	21:20:07
822.52	0.01000000	21:20:07
822.39	0.00800000	21:20:06
822.31	0.01000000	21:20:04
822.31	0.01500000	21:20:04
822.65	0.00300000	21:19:43
822.70	0.01500000	21:19:43
822.86	0.01500000	21:19:43
822.96	0.01000000	21:19:43
822.19	0.00700000	21:14:14
822.15	0.00400000	21:14:11
822.07	0.01000000	21:14:11
822.15	0.00700000	21:14:10
822.13	0.00100000	21:14:09
822.09	0.01000000	21:14:09
822.00	0.00700000	21:14:08
821.95	0.00800000	21:13:55
821.70	0.00700000	21:13:19
821.63	0.01000000	21:13:16
821.27	0.00100000	21:11:40
820.89	0.00900000	21:10:00
821.00	0.01000000	21:09:59
820.79	0.00900000	21:09:59
820.81	0.00100000	21:09:58
820.39	0.00500000	21:08:59
820.39	0.01000000	21:08:59
820.50	0.00500000	21:08:58
820.50	0.01000000	21:08:58
820.50	0.01100000	21:08:57
820.50	0.00900000	21:08:56
820.49	0.00300000	21:08:55
820.49	0.01000000	21:08:55
820.49	0.00500000	21:08:55
820.49	0.01000000	21:08:55
820.62	0.00600000	21:08:53
820.62	0.00900000	21:08:53
820.60	0.00900000	21:08:51
821.12	0.01000000	21:08:27
821.12	0.01000000	21:08:27
821.01	0.01200000	21:08:27
820.96	0.00300000	21:08:27
820.96	0.01200000	21:08:27
820.92	0.01000000	21:08:15
820.99	0.01500000	21:08:14
821.18	0.01400000	21:08:13
821.06	0.00200000	21:08:12
821.06	0.01300000	21:08:12
820.90	0.01300000	21:08:12
820.54	0.00700000	21:08:09
820.60	0.01100000	21:08:08
820.93	0.00700000	21:08:05
821.06	0.11500000	21:08:04
821.06	0.00400000	21:08:04
821.08	0.01000000	21:08:04
821.06	0.00400000	21:08:03
821.08	0.01000000	21:08:03
821.06	0.00400000	21:08:02
821.15	0.01000000	21:08:02
821.06	0.00400000	21:08:01
821.20	0.01000000	21:08:01
821.08	0.00400000	21:08:00
821.24	0.01000000	21:08:00
821.12	0.00700000	21:07:59
821.22	0.01500000	21:07:57
821.07	0.01400000	21:07:57
821.07	0.01400000	21:07:56
821.07	0.01400000	21:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 188
Máx. 825.94	Min. 789.54
7 Dias
Variação -17.01%	Volume 7,477
Máx. 998.97	Min. 772.96
30 Dias
Variação -0.61%	Volume 20,073
Máx. 1,013.22	Min. 702.50