STXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

885.97	0.00600000	19:42:06
884.25	0.05100000	19:41:56
884.66	0.80900000	19:41:56
884.67	0.17600000	19:41:56
885.12	0.06600000	19:41:56
886.86	0.06700000	19:40:35
887.26	0.02600000	19:40:34
888.02	0.06800000	19:38:33
889.46	0.00600000	19:37:44
889.64	0.00600000	19:37:43
889.64	0.02900000	19:37:43
888.67	0.02500000	19:31:44
888.78	0.00600000	19:31:44
888.18	0.00700000	19:31:44
888.72	0.00600000	19:31:44
889.22	0.00700000	19:31:39
888.64	0.00700000	19:31:38
889.21	0.00700000	19:31:38
888.78	0.00700000	19:31:38
889.28	0.00800000	19:31:38
888.66	0.00700000	19:31:38
889.28	0.00800000	19:31:38
889.24	0.00800000	19:31:38
889.24	0.00900000	19:31:37
888.80	0.01200000	19:31:11
888.89	0.03100000	19:31:00
888.23	0.02100000	19:30:55
888.47	0.00900000	19:30:55
888.44	0.02900000	19:30:12
888.13	0.03100000	19:30:12
887.82	0.01000000	19:30:00
887.82	0.09800000	19:30:00
888.06	0.01000000	19:29:37
888.81	0.01100000	19:28:45
889.65	0.01100000	19:27:42
888.62	0.01200000	19:23:42
888.62	0.00700000	19:23:42
888.86	0.00700000	19:22:54
888.97	0.01800000	19:22:46
889.17	0.02800000	19:22:43
889.67	0.03400000	19:20:41
889.67	0.01300000	19:20:39
889.67	0.06900000	19:20:39
890.12	0.00600000	19:20:14
890.12	0.02200000	19:15:15
890.46	0.01300000	19:14:55
890.46	0.05500000	19:14:55
890.90	0.01400000	19:14:37
888.16	0.13000000	19:12:44
890.02	0.79900000	19:12:23
888.47	0.01500000	19:12:06
888.13	0.01400000	19:12:05
888.13	0.01600000	19:12:05
888.13	0.02300000	19:12:05
888.13	0.01900000	19:12:05
888.03	0.02300000	19:12:05
888.19	0.03300000	19:12:05
888.18	0.03600000	19:12:05
888.46	0.01500000	19:12:05
888.25	0.04700000	19:12:05
888.06	0.05600000	19:12:05
888.65	0.01600000	19:12:03
888.67	0.01700000	19:12:00
888.70	0.01800000	19:11:58
888.83	0.01900000	19:11:53
887.70	0.02000000	19:08:22
888.28	0.02100000	19:08:18
888.67	0.02200000	19:07:45
888.96	0.02300000	19:07:34
888.96	0.05900000	19:07:34
889.31	0.02400000	19:05:23
888.96	0.59800000	19:04:57
889.31	0.06800000	19:00:56
889.04	0.06800000	18:54:59
888.17	0.06800000	18:54:34
887.53	0.00900000	18:54:29
887.47	0.06800000	18:52:36
886.80	0.01300000	18:52:26
886.12	0.00900000	18:52:02
886.15	1.14300000	18:51:45
886.54	0.00800000	18:51:43
888.61	0.01600000	18:49:40
887.04	0.00700000	18:44:08
886.46	0.01700000	18:44:07
887.48	0.00700000	18:43:31
887.48	0.00800000	18:43:27
887.47	0.00900000	18:43:24
886.47	0.01400000	18:43:18
887.62	0.01100000	18:43:07
887.74	0.01600000	18:43:02
889.31	0.00200000	18:42:58
887.73	0.01500000	18:42:57
887.14	1.00400000	18:42:52
887.23	0.12300000	18:42:52
889.14	0.00600000	18:42:41
888.66	0.01600000	18:42:41
888.00	0.02200000	18:42:41
887.36	1.12600000	18:42:39
888.80	0.04500000	18:42:39
888.16	0.04500000	18:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.47%	Volume 318
Máx. 902.20	Min. 843.06
7 Dias
Variação -3.66%	Volume 4,347
Máx. 949.35	Min. 796.77
30 Dias
Variação +4.48%	Volume 15,908
Máx. 949.35	Min. 761.25