STXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

770.75	0.01000000	15:11:08
771.60	0.00200000	15:10:50
776.38	0.00500000	15:10:03
775.66	0.02500000	15:10:03
775.56	0.02400000	15:08:22
774.70	0.06400000	15:08:11
774.71	0.04000000	15:08:11
775.55	0.01000000	15:08:09
776.96	0.00200000	15:06:23
778.42	0.07600000	15:05:02
778.43	0.02500000	15:05:02
780.28	0.08300000	15:04:14
780.38	0.01000000	15:04:14
785.24	0.01000000	15:03:15
784.51	0.01000000	15:03:15
783.98	0.05100000	15:03:03
783.97	0.02500000	15:03:00
781.18	0.02500000	15:02:00
780.33	0.02500000	15:02:00
779.35	0.07000000	15:01:56
779.36	0.04000000	15:01:56
780.38	0.01000000	15:01:56
781.27	0.07000000	15:01:43
781.28	0.04000000	15:01:43
781.83	0.02500000	15:01:43
783.07	0.07000000	15:01:24
786.77	0.00400000	15:01:01
786.76	0.01900000	15:01:01
786.76	0.02100000	15:01:01
785.68	0.05800000	15:01:01
785.67	0.01400000	15:01:00
785.14	0.00900000	15:01:00
785.14	0.01300000	15:01:00
785.84	0.06400000	15:00:27
785.82	0.02500000	15:00:27
785.82	0.03600000	15:00:16
785.24	0.01000000	15:00:16
783.98	0.01000000	15:00:00
783.97	0.01200000	15:00:00
783.60	0.02500000	15:00:00
780.92	0.01400000	14:58:21
777.53	0.02100000	14:57:10
777.53	0.02500000	14:57:10
777.49	0.07000000	14:55:18
779.00	0.02000000	14:55:04
780.38	0.01000000	14:55:04
781.80	0.01800000	14:55:02
782.41	0.00200000	14:54:11
782.14	0.06400000	14:53:58
782.31	0.00200000	14:53:58
784.18	0.06400000	14:52:18
785.64	0.00200000	14:52:07
786.80	0.01000000	14:51:01
784.19	0.00700000	14:51:00
784.93	0.06400000	14:50:56
785.24	0.01000000	14:50:56
786.79	0.06400000	14:50:30
787.63	0.00300000	14:50:02
788.65	0.07600000	14:49:59
790.52	0.02500000	14:49:01
789.86	0.00300000	14:48:14
786.80	0.00800000	14:48:01
787.72	0.02300000	14:48:01
788.76	0.02300000	14:48:01
787.72	0.02000000	14:48:00
787.72	0.00700000	14:48:00
787.75	0.01300000	14:48:00
787.75	0.01200000	14:48:00
789.36	0.02500000	14:48:00
789.61	0.01300000	14:47:34
790.13	0.01000000	14:47:34
790.10	0.06400000	14:47:34
788.63	0.06400000	14:46:39
788.62	0.04000000	14:46:39
788.61	0.02500000	14:46:39
787.67	0.00200000	14:46:27
784.24	0.00300000	14:46:02
783.71	0.00900000	14:46:00
785.24	0.01000000	14:45:47
784.91	0.07600000	14:45:47
784.90	0.04000000	14:45:47
783.30	0.02500000	14:44:38
783.05	0.07600000	14:44:37
783.04	0.02400000	14:44:37
781.58	0.00200000	14:42:24
781.35	0.01300000	14:41:35
781.19	0.07600000	14:41:15
781.18	0.02400000	14:41:15
779.42	0.01000000	14:41:01
779.95	0.02400000	14:40:40
780.38	0.01000000	14:40:33
785.33	0.00200000	14:38:04
785.24	0.01000000	14:37:54
783.96	0.01000000	14:37:28
781.46	0.00100000	14:36:11
780.28	0.00800000	14:36:00
780.28	0.04200000	14:36:00
780.29	0.01200000	14:36:00
780.29	0.02800000	14:36:00
781.51	0.00200000	14:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 153
Máx. 829.40	Min. 755.54
7 Dias
Variação -11.07%	Volume 655
Máx. 934.09	Min. 755.54
30 Dias
Variação -28.03%	Volume 16,754
Máx. 1,122.22	Min. 755.54