STXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

823.82	0.01000000	20:26:48
825.65	0.01900000	20:25:00
824.22	0.01300000	20:24:00
824.22	0.02500000	20:24:00
824.22	0.00700000	20:24:00
825.31	0.01300000	20:23:53
826.21	0.01700000	20:23:00
824.21	0.01400000	20:22:00
826.31	0.00300000	20:21:00
823.16	0.01000000	20:21:00
825.03	0.01500000	20:21:00
825.03	0.00300000	20:20:58
822.23	0.01100000	20:20:56
821.80	0.12700000	20:20:23
821.81	0.13100000	20:20:23
821.15	0.01000000	20:20:00
822.16	0.02900000	20:19:00
823.16	0.03200000	20:18:32
823.17	0.02900000	20:18:32
824.17	0.02900000	20:18:32
824.17	0.05900000	20:18:32
825.18	0.07000000	20:18:32
825.19	0.03500000	20:18:32
826.19	0.07000000	20:18:32
826.21	0.03500000	20:18:32
826.28	0.02600000	20:18:05
826.84	0.02000000	20:18:00
826.19	0.02900000	20:17:16
826.19	0.03500000	20:17:16
826.21	0.02900000	20:17:16
828.12	0.00500000	20:17:00
829.62	0.01800000	20:17:00
829.57	0.01700000	20:17:00
829.57	0.01800000	20:17:00
827.24	0.02900000	20:16:46
827.20	0.00400000	20:16:04
827.23	0.01100000	20:16:04
827.23	0.01800000	20:16:04
826.29	0.02700000	20:16:03
827.23	0.02900000	20:16:03
827.24	0.06400000	20:16:03
828.83	0.00100000	20:16:03
830.17	0.01800000	20:16:00
830.16	0.05400000	20:16:00
830.16	0.07700000	20:16:00
827.84	0.02200000	20:16:00
827.84	0.00200000	20:16:00
826.19	0.05900000	20:15:08
826.21	0.00500000	20:15:08
826.21	0.02400000	20:15:02
827.92	0.00100000	20:15:00
827.20	0.05900000	20:14:27
827.58	0.00100000	20:14:27
827.99	0.00100000	20:14:07
825.00	0.05800000	20:13:07
823.16	0.02700000	20:13:01
823.22	0.02900000	20:13:01
823.85	0.00100000	20:13:01
823.16	0.04700000	20:12:30
823.69	0.02300000	20:12:28
824.45	0.01500000	20:12:01
825.18	0.02300000	20:12:01
825.19	0.02300000	20:12:01
826.71	0.02500000	20:12:01
826.39	0.02000000	20:12:00
826.51	0.09200000	20:11:58
826.51	0.02000000	20:11:58
828.50	0.63400000	20:11:58
828.25	0.63400000	20:11:58
827.85	0.08200000	20:11:58
827.85	0.08200000	20:11:58
827.21	0.11800000	20:11:58
827.18	0.11800000	20:11:58
827.14	0.22100000	20:11:58
827.14	0.03900000	20:11:37
826.78	0.10900000	20:11:37
826.52	0.01700000	20:11:37
826.52	0.01800000	20:11:37
826.52	0.01700000	20:11:37
825.39	0.02100000	20:11:37
825.16	0.11800000	20:11:37
825.15	0.00200000	20:11:37
824.43	0.01500000	20:11:37
824.42	0.01600000	20:11:37
823.89	0.01700000	20:11:34
823.73	0.01600000	20:11:06
823.73	0.01800000	20:11:06
823.17	0.25800000	20:11:06
820.78	0.01300000	20:11:02
820.78	0.01400000	20:11:02
820.78	0.01300000	20:11:02
819.45	0.00200000	20:11:02
819.80	0.00200000	20:10:57
819.67	0.01600000	20:10:56
819.19	0.25700000	20:10:56
818.71	0.01100000	20:10:54
818.70	0.01200000	20:10:54
818.18	0.01300000	20:10:43
818.09	0.10600000	20:10:43
818.01	0.01300000	20:10:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 164
Máx. 884.06	Min. 795.49
7 Dias
Variação +3.43%	Volume 5,293
Máx. 916.04	Min. 745.87
30 Dias
Variação -3.28%	Volume 18,052
Máx. 936.86	Min. 699.00