STXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

886.79	0.02500000	20:09:07
886.42	0.09400000	20:02:13
887.12	0.00700000	20:01:48
886.73	0.00600000	20:00:59
886.95	0.00600000	20:00:59
887.44	0.00700000	20:00:59
887.46	0.00700000	20:00:59
887.40	0.00700000	20:00:59
887.58	0.00700000	20:00:59
886.95	0.00600000	20:00:59
887.43	0.00700000	20:00:59
887.56	0.00800000	20:00:59
886.86	0.00600000	20:00:59
886.79	0.00700000	20:00:58
886.94	0.00700000	20:00:55
886.89	0.00900000	20:00:55
886.89	0.01400000	20:00:55
886.26	0.00800000	20:00:55
886.85	0.01500000	20:00:55
886.38	0.00800000	20:00:55
886.13	0.00800000	20:00:52
886.12	0.00900000	20:00:52
886.04	0.28100000	20:00:52
886.15	0.13400000	20:00:52
885.72	0.07500000	20:00:27
886.24	0.01200000	20:00:27
886.24	0.01300000	20:00:27
886.25	0.07100000	20:00:27
885.91	0.05200000	19:57:35
885.91	0.06000000	19:57:35
885.91	0.05000000	19:57:35
885.45	0.03400000	19:57:21
884.95	0.19600000	19:57:05
885.27	0.01200000	19:56:18
886.31	0.00700000	19:56:01
884.25	0.02000000	19:55:51
885.05	0.17600000	19:55:51
884.48	0.20300000	19:55:44
884.49	0.17600000	19:55:44
884.64	0.04000000	19:55:44
884.64	0.06000000	19:55:44
884.64	0.04000000	19:55:44
884.64	0.06800000	19:55:44
885.17	0.19600000	19:55:33
887.17	0.01600000	19:55:03
889.40	0.02000000	19:51:08
889.40	0.06700000	19:51:08
888.49	0.01700000	19:51:05
888.92	0.01600000	19:51:05
889.25	0.01100000	19:51:05
891.26	0.03200000	19:51:01
891.27	0.02400000	19:51:00
889.89	0.01000000	19:51:00
890.89	0.03400000	19:50:58
891.24	0.03400000	19:50:49
891.23	0.03400000	19:50:48
890.35	0.19600000	19:50:23
890.36	0.21400000	19:50:21
890.35	0.17600000	19:50:21
890.31	0.19600000	19:50:21
888.26	0.01700000	19:50:00
885.97	0.00600000	19:42:06
884.25	0.05100000	19:41:56
884.66	0.80900000	19:41:56
884.67	0.17600000	19:41:56
885.12	0.06600000	19:41:56
886.86	0.06700000	19:40:35
887.26	0.02600000	19:40:34
888.02	0.06800000	19:38:33
889.46	0.00600000	19:37:44
889.64	0.00600000	19:37:43
889.64	0.02900000	19:37:43
888.67	0.02500000	19:31:44
888.78	0.00600000	19:31:44
888.18	0.00700000	19:31:44
888.72	0.00600000	19:31:44
889.22	0.00700000	19:31:39
888.64	0.00700000	19:31:38
889.21	0.00700000	19:31:38
888.78	0.00700000	19:31:38
889.28	0.00800000	19:31:38
888.66	0.00700000	19:31:38
889.28	0.00800000	19:31:38
889.24	0.00800000	19:31:38
889.24	0.00900000	19:31:37
888.80	0.01200000	19:31:11
888.89	0.03100000	19:31:00
888.23	0.02100000	19:30:55
888.47	0.00900000	19:30:55
888.44	0.02900000	19:30:12
888.13	0.03100000	19:30:12
887.82	0.01000000	19:30:00
887.82	0.09800000	19:30:00
888.06	0.01000000	19:29:37
888.81	0.01100000	19:28:45
889.65	0.01100000	19:27:42
888.62	0.01200000	19:23:42
888.62	0.00700000	19:23:42
888.86	0.00700000	19:22:54
888.97	0.01800000	19:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.82%	Volume 316
Máx. 902.20	Min. 845.24
7 Dias
Variação -3.57%	Volume 4,351
Máx. 949.35	Min. 796.77
30 Dias
Variação +4.58%	Volume 15,912
Máx. 949.35	Min. 761.25