STXX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

786.76	0.07000000	14:13:23
784.23	0.00100000	14:12:43
786.95	0.07000000	14:10:43
780.21	0.01100000	14:08:01
771.49	0.12900000	14:06:14
771.47	0.00500000	14:05:24
772.13	0.07100000	14:02:47
772.13	0.00100000	14:02:43
770.40	0.07100000	14:00:13
764.33	0.07200000	13:57:37
761.44	0.00500000	13:54:59
763.01	0.00100000	13:54:43
767.68	0.07100000	13:52:20
760.78	0.01700000	13:49:47
766.90	0.01000000	13:47:08
768.22	0.00100000	13:46:43
768.56	0.07100000	13:44:26
776.13	0.07100000	13:41:41
780.57	0.07000000	13:39:05
779.94	0.00100000	13:38:43
777.74	0.07000000	13:36:25
783.04	0.07000000	13:33:50
780.87	0.07000000	13:31:08
786.99	0.00100000	13:30:43
782.40	0.07000000	13:28:27
772.91	0.00400000	13:25:48
774.31	0.07100000	13:23:04
773.33	0.00100000	13:22:43
771.29	0.00700000	13:20:26
772.02	0.00200000	13:17:44
772.20	0.01900000	13:15:03
772.20	0.00100000	13:14:43
771.93	0.04700000	13:12:19
770.87	0.00200000	13:09:38
770.13	0.07100000	13:06:58
770.07	0.00100000	13:06:43
768.87	0.07100000	13:04:18
768.53	0.02900000	13:01:36
766.62	0.04300000	12:58:50
766.66	0.00100000	12:58:43
764.29	0.03400000	12:56:08
766.83	0.05200000	12:53:27
764.90	0.00300000	12:50:49
765.86	0.00100000	12:50:43
768.15	0.07100000	12:48:10
767.79	0.07100000	12:45:26
773.06	0.07100000	12:42:46
773.06	0.00100000	12:42:43
774.41	0.01800000	12:40:00
775.98	0.05700000	12:37:21
778.88	0.01400000	12:34:43
778.88	0.00100000	12:34:43
777.54	0.01000000	12:32:06
778.78	0.07000000	12:29:26
776.87	0.06400000	12:26:48
776.87	0.00100000	12:26:43
776.92	0.07000000	12:24:07
776.04	0.01900000	12:21:27
775.93	0.00600000	12:18:47
775.93	0.00100000	12:18:43
775.88	0.07100000	12:16:08
776.85	0.06500000	12:13:32
776.66	0.01900000	12:10:51
776.66	0.00100000	12:10:43
774.81	0.07100000	12:08:09
776.42	0.07000000	12:05:27
776.69	0.04100000	12:02:47
776.69	0.00100000	12:02:43
777.04	0.07000000	12:00:04
776.24	0.07100000	11:57:21
776.24	0.00100000	11:56:43
776.31	0.07000000	11:54:38
776.72	0.00300000	11:51:58
776.59	0.06800000	11:49:18
777.00	0.00100000	11:48:43
778.58	0.00200000	11:46:39
780.49	0.07000000	11:44:02
781.38	0.07000000	11:41:19
781.05	0.00100000	11:40:43
782.42	0.01800000	11:38:39
781.66	0.04000000	11:36:00
782.78	0.07000000	11:33:16
782.64	0.00100000	11:32:43
783.30	0.07000000	11:30:37
784.42	0.07000000	11:27:58
783.70	0.00200000	11:25:16
783.70	0.00100000	11:24:43
780.20	0.03000000	11:22:41
778.28	0.07000000	11:20:04
779.60	0.04600000	11:17:24
780.54	0.00100000	11:16:43
782.50	0.01400000	11:14:42
781.93	0.01800000	11:12:02
782.57	0.03700000	11:09:19
782.62	0.00100000	11:08:43
782.29	0.07000000	11:06:40
785.30	0.07000000	11:04:03
785.54	0.07000000	11:01:29
789.56	0.01400000	10:58:52
789.56	0.00100000	10:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 26
Máx. 834.63	Min. 760.78
7 Dias
Variação -9.24%	Volume 177
Máx. 943.46	Min. 760.78
30 Dias
Variação -20.64%	Volume 484
Máx. 1,010.20	Min. 760.78