STXX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

628.31	0.08700000	07:43:22
627.90	0.07100000	07:41:42
627.19	0.08700000	07:40:02
626.94	0.03900000	07:38:22
627.13	0.08700000	07:36:42
626.87	0.00400000	07:35:02
626.92	0.08700000	07:33:22
626.98	0.02900000	07:31:42
626.99	0.08700000	07:30:02
627.18	0.08700000	07:28:22
627.24	0.05300000	07:26:42
627.19	0.02100000	07:25:02
627.20	0.01400000	07:23:22
627.27	0.00300000	07:21:42
627.36	0.03000000	07:20:02
627.41	0.08700000	07:18:22
627.39	0.00700000	07:16:42
627.53	0.04800000	07:15:02
627.17	0.05800000	07:13:22
627.12	0.08700000	07:11:42
627.06	0.00200000	07:09:59
627.17	0.08200000	07:07:33
626.40	0.00400000	07:05:31
626.40	0.08700000	07:03:51
626.24	0.02300000	07:02:11
626.09	0.08700000	06:58:51
626.31	0.04300000	06:57:11
626.37	0.08700000	06:55:31
626.27	0.03400000	06:53:51
626.57	0.08700000	06:52:11
626.38	0.08700000	06:50:31
626.49	0.04600000	06:48:51
626.61	0.05600000	06:47:11
626.78	0.06400000	06:45:31
626.85	0.08700000	06:43:51
626.84	0.06600000	06:42:11
626.95	0.08700000	06:40:31
626.91	0.03200000	06:38:51
627.36	0.08700000	06:37:11
627.46	0.01500000	06:35:31
627.40	0.02700000	06:33:51
627.37	0.08100000	06:32:11
627.44	0.00300000	06:30:31
627.40	0.08700000	06:28:51
627.49	0.08700000	06:27:11
627.61	0.00400000	06:25:31
627.72	0.00300000	06:23:51
627.78	0.08700000	06:22:11
627.60	0.03400000	06:20:31
627.50	0.08700000	06:18:51
627.16	0.08700000	06:17:11
627.16	0.08700000	06:15:31
627.26	0.08700000	06:13:51
627.13	0.08700000	06:12:11
627.87	0.05000000	06:10:31
627.93	0.08700000	06:08:51
628.18	0.03000000	06:07:11
628.13	0.08700000	06:05:31
628.14	0.08700000	06:03:51
628.39	0.02000000	06:02:11
629.05	0.08700000	06:00:31
629.06	0.08700000	05:58:51
628.85	0.00300000	05:57:11
628.27	0.00400000	05:55:31
628.43	0.08700000	05:53:51
628.36	0.08700000	05:52:11
628.29	0.07200000	05:50:31
628.25	0.02600000	05:48:51
627.88	0.00300000	05:47:11
628.68	0.08700000	05:45:31
628.89	0.01700000	05:43:51
628.98	0.01800000	05:42:11
628.72	0.00500000	05:40:31
629.23	0.02300000	05:38:51
629.11	0.05800000	05:37:11
629.13	0.01600000	05:35:30
629.27	0.02400000	05:33:50
629.44	0.08700000	05:32:10
629.55	0.08700000	05:30:30
629.51	0.08700000	05:28:50
629.57	0.05600000	05:27:10
629.50	0.08700000	05:25:30
629.53	0.00200000	05:23:50
629.81	0.08200000	05:22:10
629.81	0.08700000	05:20:30
629.77	0.00300000	05:18:50
629.52	0.00700000	05:17:10
629.70	0.08300000	05:15:30
629.54	0.00700000	05:13:50
629.56	0.08700000	05:12:10
629.37	0.00600000	05:10:30
629.18	0.01700000	05:08:50
629.28	0.08700000	05:07:10
629.38	0.08700000	05:05:30
629.38	0.08700000	05:03:50
629.38	0.00500000	05:02:10
629.37	0.04400000	05:00:30
629.54	0.08700000	04:58:50
629.67	0.00500000	04:57:10
629.73	0.06500000	04:55:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 42
Máx. 633.85	Min. 622.90
7 Dias
Variação +3.35%	Volume 306
Máx. 710.39	Min. 602.68
30 Dias
Variação -30.59%	Volume 1,094
Máx. 949.74	Min. 584.41