AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3240	235.23016000	06:16:15
0.3230	280.86764000	04:51:56
0.3238	613.00185000	04:45:08
0.3182	14.14144000	03:44:12
0.3182	108.27407000	03:42:27
0.3182	1291.72654000	03:42:27
0.3271	1.83774000	03:36:08
0.3271	917.60585000	03:36:08
0.3271	299.40119000	03:35:37
0.3348	20.85562000	02:21:58
0.3418	963.74611000	01:11:03
0.3419	29.10000000	01:11:03
0.3376	144.71780000	00:46:19
0.3374	144.71780000	00:46:15
0.3375	144.71780000	00:46:11
0.3359	374.22960000	22:29:41
0.3366	29.28933000	22:17:32
0.3402	29.28933000	21:47:28
0.3348	3308.54738000	21:22:38
0.3348	375.65711000	19:23:36
0.3360	375.07053000	19:20:02
0.3261	306.65440000	18:30:55
0.3264	376.50123000	18:17:28
0.3278	376.30821000	17:56:09
0.3275	125.88306000	17:53:59
0.3295	30.20000000	17:52:57
0.3296	33.32189000	17:52:57
0.3247	3199.43694000	17:50:47
0.3260	46.01226000	17:50:47
0.3263	2145.25554000	17:50:47
0.3268	1153.00000000	17:50:47
0.3269	30.40000000	17:50:47
0.3271	1070.00441000	17:50:47
0.3278	2464.74352000	17:50:47
0.3279	2670.13881000	17:50:47
0.3284	113.80230000	17:47:54
0.3297	1153.00000000	17:45:04
0.3253	377.74362000	17:43:51
0.3170	389.12791000	17:23:10
0.3185	390.61224000	17:19:08
0.3158	395.43235000	17:18:32
0.3138	396.94073000	16:39:55
0.3126	3263.24903000	16:39:41
0.3081	22.46854000	16:32:20
0.3081	976.72645000	16:32:18
0.3081	1293.05404000	16:32:17
0.3081	971.00000000	16:32:16
0.3088	685.58147000	16:27:18
0.3152	1018.51279000	16:27:09
0.3121	2242.87087000	16:27:09
0.3120	200.85937000	16:27:09
0.3118	119.86116000	16:27:09
0.3108	43.22766000	16:27:09
0.3106	1126.85125000	16:27:09
0.3104	509.27654000	16:27:09
0.3100	1152.93335000	16:27:09
0.3100	347.70000000	16:26:51
0.3100	482.02905000	16:26:50
0.3100	971.00000000	16:26:50
0.3100	969.00000000	16:26:50
0.3097	1130.12592000	16:26:49
0.3096	2464.74352000	16:26:49
0.3092	133.69987000	16:26:37
0.3169	315.55696000	15:52:50
0.3140	357.64557000	15:41:22
0.3142	34.28488000	15:41:22
0.3169	373.42549000	15:40:45
0.3168	20.00000000	15:40:45
0.3266	879.22042000	15:14:47
0.3267	1963.57471000	15:14:47
0.3324	2924.53886000	15:14:01
0.3324	509.27686000	15:14:01
0.3341	21.42045000	15:14:01
0.3353	296.86804000	15:14:01
0.3470	43.22766000	15:09:36
0.3455	1153.00000000	15:07:42
0.3469	21.05438000	15:05:42
0.3483	22.02116000	15:05:42
0.3521	97.84000000	14:57:48
0.3536	450.00721000	14:57:09
0.3532	119.25111000	14:56:31
0.3504	119.25111000	14:55:14
0.3485	120.64197000	14:55:03
0.3463	3609.58706000	14:54:50
0.3462	2504.85953000	14:54:50
0.3462	147.19444000	14:54:50
0.3438	1057.92923000	14:54:50
0.3437	121.57586000	14:54:50
0.3432	45.99816000	14:54:50
0.3431	2040.22150000	14:54:50
0.3419	953.51798000	14:54:50
0.3418	1023.99063000	14:54:50
0.3340	232.92185000	14:01:05
0.3349	120.59829000	14:01:05
0.3382	118.44190000	13:14:05
0.3389	0.97757000	13:08:17
0.3363	35.42727000	13:08:17
0.3300	122.19931000	12:43:56
0.3294	122.19931000	12:38:45
0.3271	305.71690000	12:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.97%	Volume 176,349
Máx. 0.3536	Min. 0.2828
7 Dias
Variação +31.81%	Volume 877,540
Máx. 0.3970	Min. 0.2206
30 Dias
Variação +52.83%	Volume 2,724,425
Máx. 0.3970	Min. 0.1921