AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2380	993.52796000	03:05:13
0.2402	204.72628000	03:02:03
0.2402	204.72628000	03:02:03
0.2377	1033.96448000	02:52:26
0.2376	1030.34527000	02:52:01
0.2365	897.63481000	02:51:52
0.2372	934.36507000	02:50:47
0.2366	954.38780000	02:50:09
0.2357	928.72373000	02:47:18
0.2354	889.76946000	02:47:06
0.2349	425.71117000	02:44:32
0.2336	409.86165000	02:42:10
0.2341	331.74885000	02:41:53
0.2341	364.21282000	02:41:52
0.2324	365.97376000	02:41:50
0.2337	475.99834000	02:41:50
0.2337	290.85687000	02:41:50
0.2337	89.56017000	02:41:50
0.2337	587.91105000	02:41:50
0.2343	501.22949000	02:41:44
0.2343	76.09999000	02:41:42
0.2343	76.00000000	02:41:42
0.2343	34.43750000	02:41:38
0.2345	426.43543000	02:41:33
0.2345	115.55000000	02:41:19
0.2360	886.47470000	02:41:15
0.2345	618.25174000	02:41:15
0.2359	75.20000000	02:41:03
0.2363	114.76444000	02:40:48
0.2363	1640.53580000	02:40:47
0.2363	98.90000000	02:40:45
0.2363	57.70000000	02:40:43
0.2376	1419.47499000	02:40:41
0.2381	573.79998000	02:40:31
0.2379	74.90000000	02:39:47
0.2391	1.14828000	02:39:45
0.2391	113.67948000	02:39:43
0.2391	745.71215000	02:39:42
0.2393	31.38935000	02:38:37
0.2383	53.78382000	02:38:28
0.2389	418.58332000	02:38:28
0.2395	839.96060000	02:38:28
0.2395	122.60000000	02:38:27
0.2391	205.59916000	02:38:01
0.2409	1000.76371000	02:38:01
0.2404	1.93198000	02:37:48
0.2404	964.66334000	02:37:48
0.2404	132.77938000	02:37:43
0.2404	741.83975000	02:37:43
0.2404	89.37524000	02:37:43
0.2403	915.06146000	02:37:21
0.2403	870.65111000	02:37:14
0.2403	885.04303000	02:28:22
0.2389	1009.43934000	02:13:08
0.2382	912.62805000	02:10:19
0.2377	1008.19018000	02:09:59
0.2356	994.98844000	02:02:55
0.2356	189.67652000	01:58:40
0.2362	887.43971000	01:55:15
0.2304	162.93384000	00:39:44
0.2307	102.44830000	00:27:24
0.2308	433.27170000	00:27:24
0.2290	924.89282000	22:44:08
0.2275	519.39505000	19:11:38
0.2274	2434.66700000	19:11:38
0.2274	439.75373000	19:11:38
0.2267	441.08605000	17:20:13
0.2270	440.50115000	17:17:35
0.2257	888.13017000	16:40:00
0.2261	974.08243000	15:16:48
0.2253	6319.85515000	13:33:32
0.2245	895.63636000	13:07:58
0.2249	122.70000000	13:06:26
0.2249	446.40000000	13:06:21
0.2246	1058.64032000	13:06:19
0.2247	170.73780000	12:06:14
0.2240	123.49547000	12:06:07
0.2252	1.81813000	12:06:07
0.2252	907.81538000	12:06:07
0.2255	888.31405000	12:05:22
0.2286	302.30669000	12:01:59
0.2286	1013.31010000	12:01:53
0.2286	1091.39431000	12:01:42
0.2286	1153.00000000	12:00:50
0.2289	1153.00000000	12:00:49
0.2286	1274.34250000	12:00:49
0.2286	827.42019000	12:00:49
0.2282	1359.80640000	12:00:49
0.2276	1130.13649000	12:00:45
0.2276	441.16998000	12:00:45
0.2270	165.37462000	12:00:45
0.2263	936.44302000	12:00:45
0.2259	2212.24261000	12:00:45
0.2246	451.97848000	11:25:40
0.2246	279.76431000	11:25:34
0.2252	3928.44961000	09:02:12
0.2244	1038.49846000	03:40:00
0.2238	917.37359000	03:39:38
0.2200	912.23374000	03:02:22
0.2189	1018.26716000	14:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.34%	Volume 69,713
Máx. 0.2409	Min. 0.2238
7 Dias
Variação +2.81%	Volume 217,636
Máx. 0.2409	Min. 0.2024
30 Dias
Variação +44.42%	Volume 7,900,506
Máx. 0.3358	Min. 0.1274