AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1317	1249.99553000	23:12:32
0.1309	1381.32457000	22:40:12
0.1316	1186.79684000	19:38:15
0.1320	1240.30967000	19:27:01
0.1317	4388.78829000	19:03:24
0.1324	1012.70774000	18:55:45
0.1324	60.11710000	18:55:38
0.1324	120.23420000	18:55:38
0.1324	180.35130000	18:55:38
0.1328	1221.88538000	18:33:00
0.1352	1333.72902000	17:39:12
0.1360	366.03221000	17:26:46
0.1358	366.03221000	17:11:44
0.1366	1629.01083000	17:01:32
0.1365	897.15579000	16:56:03
0.1365	155.15090000	16:56:02
0.1365	120.23420000	16:55:24
0.1365	300.58550000	16:55:24
0.1365	160.94007000	16:53:48
0.1367	1278.86272000	16:53:38
0.1376	2028.14749000	16:36:15
0.1376	1956.60688000	16:36:15
0.1375	1845.22721000	16:36:15
0.1373	1766.77492000	16:35:25
0.1367	1147.27177000	16:34:24
0.1367	1276.95905000	16:34:24
0.1359	440.00860000	16:29:00
0.1356	1214.90253000	16:25:07
0.1357	990.38892000	16:25:07
0.1357	262.77736000	16:24:25
0.1358	440.00860000	16:24:14
0.1368	1569.03830000	16:01:30
0.1363	1212.42842000	16:00:23
0.1366	1212.79072000	15:53:57
0.1366	1193.67497000	15:53:57
0.1370	380.39164000	15:38:28
0.1367	1968.18339000	15:32:03
0.1364	1473.23310000	15:31:49
0.1340	1187.63246000	15:11:32
0.1339	1164.50817000	15:11:32
0.1338	17.41648000	15:01:11
0.1338	649.40309000	15:01:11
0.1338	204.00390000	15:01:11
0.1338	288.84129000	15:01:11
0.1338	188.33410000	15:01:00
0.1340	407.60018000	14:50:27
0.1307	1422.84266000	13:47:06
0.1303	1255.01400000	12:56:18
0.1304	2094.27395000	12:37:03
0.1302	2159.57361000	12:35:54
0.1301	1862.95056000	12:35:54
0.1302	2054.24248000	12:35:44
0.1301	1899.46844000	12:35:44
0.1301	2087.71220000	12:35:31
0.1301	2049.39976000	12:35:31
0.1301	2539.64656000	12:35:00
0.1299	2171.15603000	12:35:00
0.1299	2077.01810000	12:35:00
0.1285	1386.05686000	12:32:16
0.1285	1237.56593000	12:32:16
0.1285	1346.23298000	10:32:07
0.1286	1348.43497000	10:27:03
0.1286	5146.04435000	10:27:03
0.1291	1265.51116000	10:04:55
0.1290	385.50501000	09:20:24
0.1294	385.50501000	09:06:27
0.1297	267.76416000	08:46:00
0.1300	1365.83309000	08:42:07
0.1304	1390.29550000	08:21:13
0.1301	1151.59954000	07:41:53
0.1297	1385.93672000	06:57:20
0.1294	1277.86602000	06:56:55
0.1293	718.79963000	06:56:50
0.1297	1363.53648000	06:21:06
0.1297	556.23441000	06:21:06
0.1297	898.35189000	06:21:06
0.1300	76.92307000	06:20:51
0.1302	1252.80568000	06:06:45
0.1302	1300.97123000	06:06:45
0.1300	769.23077000	05:53:31
0.1306	294.07238000	05:03:37
0.1306	1103.64387000	05:03:29
0.1307	717.59770000	05:01:59
0.1307	1274.99100000	05:01:18
0.1291	1472.63032000	03:44:53
0.1281	1472.83376000	03:04:50
0.1287	917.84578000	02:32:39
0.1291	1369.15271000	02:16:17
0.1282	1481.11719000	01:58:53
0.1274	1304.16424000	01:36:48
0.1275	1221.55168000	01:29:43
0.1275	747.67865000	01:29:43
0.1275	436.73518000	01:29:40
0.1275	153.13932000	01:22:23
0.1277	1212.73229000	01:22:12
0.1286	1234.58401000	00:08:54
0.1283	1225.02031000	00:03:53
0.1283	1335.46692000	00:03:53
0.1282	1431.22972000	23:15:01
0.1289	1217.31261000	23:02:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 115,493
Máx. 0.1376	Min. 0.1274
7 Dias
Variação -21.70%	Volume 1,560,630
Máx. 0.1691	Min. 0.1274
30 Dias
Variação -20.66%	Volume 3,664,316
Máx. 0.1840	Min. 0.1274