AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1440	1143.03458000	12:05:37
0.1440	1139.97335000	12:05:37
0.1439	1290.23293000	12:05:24
0.1439	1156.52404000	12:05:24
0.1441	1738.54839000	11:15:01
0.1441	1796.57944000	11:15:01
0.1440	1265.92135000	11:15:01
0.1439	1231.82200000	11:15:00
0.1439	1227.85089000	11:15:00
0.1437	455.51413000	11:14:31
0.1414	2352.12283000	10:38:02
0.1415	2138.29060000	10:38:02
0.1426	4223.50285000	10:38:02
0.1428	1368.23905000	10:38:02
0.1428	1610.49561000	10:38:02
0.1429	455.60524000	10:38:02
0.1431	1523.35699000	10:38:02
0.1432	1323.46804000	10:38:02
0.1432	1550.79046000	10:38:02
0.1433	3551.33833000	10:38:02
0.1438	1127.90412000	10:18:52
0.1438	1115.69391000	10:18:52
0.1437	453.15902000	10:18:50
0.1437	1256.20159000	10:18:50
0.1439	974.74387000	10:10:56
0.1438	1118.74873000	10:09:37
0.1438	1438.82490000	10:07:59
0.1440	1270.51021000	10:07:42
0.1440	1112.68204000	10:07:42
0.1440	1165.65190000	10:07:42
0.1441	1285.55144000	10:05:26
0.1441	1251.04538000	10:05:26
0.1440	1129.34658000	10:05:18
0.1440	1285.42670000	10:04:40
0.1440	1099.26522000	10:04:40
0.1440	1269.78753000	10:04:40
0.1440	1217.04136000	09:58:31
0.1441	1083.14809000	09:58:31
0.1445	114.87650000	08:58:22
0.1446	1099.56140000	08:58:12
0.1446	1243.00444000	08:58:12
0.1446	1209.88355000	08:57:38
0.1447	1258.78846000	08:45:55
0.1447	1317.52431000	08:45:55
0.1446	115.27439000	08:45:55
0.1454	140.59061000	07:43:09
0.1461	1421.51331000	07:43:09
0.1465	453.24967000	07:05:07
0.1465	1507.87617000	07:05:07
0.1465	1853.71215000	07:05:07
0.1465	1760.52908000	07:05:07
0.1477	1073.78290000	06:33:05
0.1477	1189.08105000	06:33:05
0.1475	1155.16618000	06:33:05
0.1475	1185.12193000	06:33:05
0.1472	1077.71427000	06:33:05
0.1472	1154.80872000	06:33:05
0.1468	1260.06026000	06:28:36
0.1470	1078.19502000	06:28:36
0.1470	1166.12300000	06:28:36
0.1471	1215.44815000	06:28:36
0.1471	1063.00506000	06:28:01
0.1472	1225.26972000	06:28:01
0.1472	1196.21289000	06:28:01
0.1472	1064.79587000	06:07:14
0.1472	1068.04367000	06:07:14
0.1468	1155.90324000	06:00:39
0.1471	451.49141000	05:59:43
0.1470	1334.90304000	05:59:43
0.1469	1266.80205000	05:59:43
0.1469	1185.32885000	05:59:43
0.1468	1143.36126000	05:59:43
0.1468	1180.62663000	05:59:43
0.1468	1523.12945000	05:59:43
0.1467	341.06412000	05:59:43
0.1464	839.50469000	05:49:36
0.1465	341.06412000	05:49:36
0.1469	1192.49376000	05:49:36
0.1466	1592.73444000	05:47:56
0.1466	1174.44295000	05:47:56
0.1467	1280.60037000	05:47:56
0.1467	1210.82919000	05:47:56
0.1468	451.58174000	05:47:51
0.1469	1120.03790000	05:47:51
0.1469	1168.27098000	05:47:51
0.1470	1205.85124000	05:47:51
0.1472	1165.53635000	05:43:34
0.1475	1789.54025000	05:39:44
0.1474	1407.63452000	05:39:44
0.1473	1292.23931000	05:39:44
0.1473	1554.06879000	05:39:44
0.1473	450.13888000	05:39:44
0.1471	1232.28921000	05:39:44
0.1470	1064.96920000	05:31:42
0.1468	30.00000000	05:30:00
0.1469	1377.10951000	05:21:00
0.1469	1212.57762000	05:21:00
0.1468	1071.07384000	05:21:00
0.1468	1070.84808000	05:21:00
0.1472	1404.26257000	05:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 480,278
Máx. 0.1540	Min. 0.1414
7 Dias
Variação -1.03%	Volume 1,408,440
Máx. 0.1540	Min. 0.1285
30 Dias
Variação -3.94%	Volume 4,806,176
Máx. 0.1689	Min. 0.1285