AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1762	237.33180000	18:09:27
0.1764	237.33180000	17:13:46
0.1762	878.71379000	15:09:02
0.1762	1007.12656000	15:09:02
0.1763	965.48391000	15:09:02
0.1768	916.75410000	14:58:02
0.1768	909.88305000	14:58:02
0.1768	874.88611000	14:58:02
0.1767	1715.68971000	14:33:22
0.1770	965.20588000	13:20:01
0.1774	1033.88253000	13:19:55
0.1774	928.55332000	13:19:55
0.1781	950.95006000	13:17:25
0.1781	1016.95542000	13:17:25
0.1781	901.16315000	13:17:25
0.1777	1021.35021000	13:08:51
0.1776	873.23548000	13:08:51
0.1771	876.67110000	13:07:37
0.1771	902.93802000	13:07:37
0.1769	892.30433000	13:07:16
0.1771	1030.86089000	12:17:47
0.1774	932.91211000	12:02:21
0.1769	964.09313000	11:50:08
0.1769	884.25947000	11:50:08
0.1762	1014.93876000	11:10:30
0.1763	1034.91608000	11:05:21
0.1760	1013.93277000	11:05:09
0.1746	991.44380000	10:33:15
0.1746	1019.37620000	10:33:15
0.1747	1068.72081000	10:33:13
0.1741	982.96026000	10:27:35
0.1739	1041.01735000	10:27:35
0.1739	1063.60078000	10:27:35
0.1735	948.17522000	10:16:54
0.1735	963.55796000	10:16:54
0.1750	1050.61744000	10:02:59
0.1750	882.36169000	10:02:59
0.1756	968.00777000	09:39:37
0.1757	896.75818000	09:13:24
0.1751	998.02274000	09:08:24
0.1751	983.06847000	09:08:24
0.1770	1022.31257000	08:36:10
0.1774	600.29182000	08:30:37
0.1774	1038.87263000	08:30:37
0.1777	893.62130000	08:30:37
0.1787	51.40610000	08:26:51
0.1776	1010.23680000	08:02:10
0.1771	1012.01206000	07:23:25
0.1771	903.03269000	07:23:25
0.1773	990.55125000	07:20:49
0.1781	961.51160000	07:08:10
0.1781	937.49345000	07:08:10
0.1782	1007.69040000	07:08:09
0.1772	1007.21605000	06:38:27
0.1772	942.13696000	06:38:27
0.1761	968.45629000	06:32:27
0.1765	886.09793000	06:11:03
0.1765	994.65993000	06:11:03
0.1779	946.91037000	05:54:23
0.1767	1026.95271000	05:53:34
0.1767	933.98187000	05:53:34
0.1775	903.42043000	05:52:21
0.1782	1034.76736000	05:49:19
0.1776	920.73797000	05:47:15
0.1769	1038.99079000	05:46:07
0.1774	960.10052000	05:41:45
0.1774	896.62153000	05:41:45
0.1775	994.43427000	05:39:25
0.1767	1024.13702000	05:34:04
0.1765	960.26926000	05:33:50
0.1765	977.14931000	05:33:50
0.1764	348.43925000	05:33:00
0.1757	1037.51392000	05:24:19
0.1757	881.77263000	05:24:19
0.1759	954.10606000	05:23:49
0.1743	946.19565000	05:22:36
0.1744	1047.71045000	05:21:47
0.1752	992.17102000	05:21:24
0.1752	893.97105000	05:20:35
0.1752	891.46062000	05:20:35
0.1752	981.11815000	05:20:35
0.1740	1181.09845000	05:16:41
0.1740	1241.90697000	05:16:41
0.1740	59.36841000	05:16:40
0.1741	919.02314000	05:16:39
0.1742	1049.59059000	05:16:39
0.1742	1052.23399000	05:16:39
0.1768	1467.02615000	05:15:31
0.1768	1446.39209000	05:15:29
0.1760	1338.65130000	05:15:28
0.1759	1297.42835000	05:15:27
0.1769	1553.35647000	05:15:27
0.1758	975.11386000	05:15:26
0.1758	910.16270000	05:15:25
0.1758	1049.82783000	05:15:24
0.1806	38.13594000	05:11:39
0.1806	1172.94560000	05:11:39
0.1806	171.41460000	05:11:39
0.1806	1333.55474000	05:11:39
0.1806	1135.67866000	05:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 187,883
Máx. 0.1840	Min. 0.1733
7 Dias
Variação +14.42%	Volume 720,922
Máx. 0.1840	Min. 0.1451
30 Dias
Variação +26.95%	Volume 5,296,186
Máx. 0.1857	Min. 0.1285