AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1439	644.22050000	07:41:58
0.1431	2634.84718000	06:31:53
0.1430	2443.93837000	06:30:04
0.1430	2336.62453000	06:30:04
0.1428	2232.70462000	06:30:04
0.1428	2450.31862000	06:30:04
0.1426	1650.80947000	06:30:04
0.1425	1148.14960000	06:30:04
0.1425	1444.87515000	06:28:17
0.1425	2004.43651000	06:28:17
0.1424	2372.44331000	06:28:17
0.1424	2442.04724000	06:28:17
0.1412	1174.99268000	05:30:43
0.1416	1301.02445000	05:30:42
0.1416	1294.93063000	05:30:42
0.1415	1241.91028000	04:53:04
0.1415	1270.93422000	04:53:04
0.1414	1041.49275000	04:33:10
0.1414	70.27000000	04:32:56
0.1414	70.27000000	04:31:51
0.1401	1705.16663000	03:34:11
0.1404	1123.04705000	03:32:34
0.1404	1353.00350000	03:32:34
0.1404	1128.07971000	03:32:34
0.1413	353.62000000	03:11:39
0.1413	926.71641000	03:11:39
0.1413	855.82571000	03:11:39
0.1414	1349.14953000	03:11:39
0.1413	321.96059000	03:11:00
0.1423	1223.01769000	01:56:08
0.1423	1279.50367000	01:56:08
0.1423	53.15620000	01:56:08
0.1423	1110.79649000	01:55:45
0.1423	1106.51132000	01:55:26
0.1423	1576.14107000	01:55:26
0.1424	1626.56642000	01:53:52
0.1424	53.15620000	01:53:52
0.1427	1347.90086000	01:42:17
0.1427	1215.90593000	01:42:17
0.1426	1497.82564000	01:42:17
0.1425	1139.08838000	01:42:17
0.1425	871.93832000	01:42:08
0.1425	1135.89710000	01:42:08
0.1425	1123.85623000	01:42:08
0.1422	1603.92994000	01:10:04
0.1423	1327.12938000	01:10:04
0.1425	1208.13221000	01:10:00
0.1425	1493.75529000	01:10:00
0.1425	1318.14707000	01:10:00
0.1429	600.98823000	00:46:57
0.1429	1731.81488000	00:46:57
0.1427	798.88854000	00:46:57
0.1427	494.27390000	00:46:38
0.1427	1329.24342000	00:46:38
0.1427	1308.17433000	00:46:38
0.1427	1535.93641000	00:46:24
0.1427	1292.62421000	00:46:24
0.1427	1411.49752000	00:46:24
0.1427	1386.88238000	00:46:24
0.1426	827.33200000	00:45:55
0.1426	1116.96263000	00:45:55
0.1426	1187.39702000	00:45:55
0.1433	1202.30165000	00:35:04
0.1433	1326.26594000	00:35:04
0.1434	1179.85197000	00:34:46
0.1434	1111.87269000	00:32:42
0.1434	1124.92677000	00:32:42
0.1434	1695.66036000	00:32:42
0.1438	1456.66466000	00:30:34
0.1439	795.32863000	00:29:57
0.1439	506.48049000	00:29:50
0.1439	1308.47937000	00:29:50
0.1439	1316.73179000	00:29:50
0.1440	1105.46896000	00:28:00
0.1440	1118.68175000	00:28:00
0.1440	1162.93527000	00:28:00
0.1439	1566.66050000	00:25:26
0.1439	1120.36141000	00:25:26
0.1439	1214.31166000	00:25:26
0.1440	1222.93998000	00:25:26
0.1435	1122.17331000	00:13:25
0.1435	1207.15363000	00:13:25
0.1437	1295.67850000	00:11:36
0.1438	1201.06366000	00:11:22
0.1438	735.72830000	00:11:07
0.1437	1723.83182000	00:11:07
0.1436	2534.96290000	00:11:07
0.1436	2360.49789000	00:11:07
0.1435	1297.54200000	00:11:07
0.1435	1255.66263000	00:11:07
0.1435	2618.54106000	00:11:07
0.1431	246.57136000	00:10:54
0.1431	349.40600000	00:10:53
0.1431	349.48257000	00:10:50
0.1431	238.06705000	00:10:49
0.1430	109.56557000	00:10:49
0.1430	1143.56738000	00:10:48
0.1430	1234.55163000	00:10:48
0.1429	753.57264000	00:10:48
0.1429	349.89503000	00:10:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 220,697
Máx. 0.1466	Min. 0.1401
7 Dias
Variação -8.29%	Volume 1,172,574
Máx. 0.1583	Min. 0.1401
30 Dias
Variação -13.26%	Volume 5,623,325
Máx. 0.1832	Min. 0.1390