AVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1643	159.10543000	03:28:07
0.1643	1033.81617000	03:26:59
0.1640	128.11137000	03:25:53
0.1640	128.11265000	03:25:53
0.1639	82.93888000	03:25:53
0.1639	208.30266000	03:25:53
0.1637	60.00000000	02:36:44
0.1637	128.26674000	02:21:42
0.1635	40.96890000	01:51:14
0.1635	593.36354000	01:49:56
0.1640	128.45160000	01:46:29
0.1640	128.44912000	01:46:28
0.1640	32.22397000	01:46:21
0.1640	208.62116000	01:46:18
0.1640	128.38225000	01:46:16
0.1640	38.83086000	01:46:15
0.1640	128.31764000	01:46:00
0.1640	128.31894000	01:46:00
0.1645	127.70279000	01:05:39
0.1645	207.51704000	01:05:39
0.1642	127.89125000	00:03:46
0.1634	25.00000000	23:18:10
0.1638	1252.02479000	22:53:00
0.1638	1146.99045000	22:53:00
0.1637	128.34128000	22:53:00
0.1637	513.50621000	22:53:00
0.1637	1073.56187000	22:53:00
0.1637	1002.41204000	22:53:00
0.1655	83.34664000	22:03:58
0.1655	127.81349000	21:26:10
0.1655	118.31298000	21:26:10
0.1655	118.08825000	21:25:56
0.1655	123.09146000	21:25:54
0.1655	83.57172000	21:25:42
0.1655	93.23520000	21:25:05
0.1655	120.11084000	21:25:04
0.1663	41.51560000	20:42:37
0.1664	30.00000000	20:42:19
0.1664	504.64081000	20:39:03
0.1664	205.01033000	20:39:03
0.1664	126.16020000	20:39:03
0.1674	1420.36951000	16:38:25
0.1675	125.32875000	16:38:25
0.1675	203.65921000	16:38:25
0.1675	125.32131000	16:38:25
0.1675	125.32122000	16:38:25
0.1680	37.61876000	15:52:32
0.1679	198.81809000	15:22:39
0.1678	200.83908000	15:16:02
0.1675	11.51550000	15:11:30
0.1677	190.12527000	15:10:59
0.1677	311.13942000	15:10:59
0.1682	100.73692000	14:43:47
0.1682	202.77712000	14:43:47
0.1694	1102.05881000	14:29:40
0.1694	958.83049000	14:29:40
0.1702	67.02704000	13:52:56
0.1690	201.50872000	12:18:24
0.1689	124.06171000	11:39:37
0.1689	124.05923000	11:39:37
0.1683	124.55193000	11:15:05
0.1677	124.90156000	10:05:04
0.1677	1000.00000000	10:05:04
0.1675	617.37350000	10:05:04
0.1675	499.93826000	09:52:21
0.1675	124.98455000	09:52:21
0.1680	286.64300000	09:02:31
0.1681	52.20238000	08:38:20
0.1682	168.27611000	08:32:25
0.1682	124.61024000	08:32:25
0.1682	131.14490000	06:00:02
0.1682	124.59942000	06:00:02
0.1682	186.90100000	06:00:02
0.1682	574.21910000	05:33:19
0.1686	57.26981000	05:13:20
0.1686	201.96078000	05:13:20
0.1686	124.28355000	05:13:20
0.1683	39.51723000	04:27:04
0.1684	74.51815000	04:07:23
0.1688	58.41894000	03:01:52
0.1688	986.63108000	03:01:51
0.1688	721.48818000	03:01:51
0.1688	311.00715000	03:01:39
0.1701	11.50500000	01:57:44
0.1693	1211.88365000	01:26:49
0.1679	316.32800000	01:10:05
0.1682	202.14889000	01:10:05
0.1671	125.30094000	00:18:36
0.1667	134.36618000	00:04:02
0.1668	122.98877000	00:02:46
0.1675	119.39642000	23:15:47
0.1680	124.49777000	22:47:31
0.1682	124.49776000	22:47:31
0.1682	124.49278000	22:47:31
0.1682	202.30078000	22:47:31
0.1684	121.76636000	22:22:02
0.1684	1000.00000000	21:15:30
0.1686	31.08960000	21:12:13
0.1686	339.24681000	21:12:13
0.1686	746.30096000	21:12:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 23,099
Máx. 0.1702	Min. 0.1634
7 Dias
Variação -3.30%	Volume 2,021,156
Máx. 0.1832	Min. 0.1634
30 Dias
Variação -18.86%	Volume 3,873,465
Máx. 0.2053	Min. 0.1464