AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2550	4.00388000	10:26:30
0.2550	32.06250000	10:26:30
0.2549	32.06250000	10:26:30
0.2550	121.66692000	09:42:42
0.2550	32.06250000	09:42:42
0.2549	32.06250000	09:42:42
0.2550	539.64052000	09:31:29
0.2550	32.06250000	09:31:29
0.2549	32.06250000	09:31:29
0.2558	163.55565000	09:23:11
0.2557	32.06250000	09:23:11
0.2556	326.25058000	09:22:01
0.2556	32.06250000	09:22:01
0.2555	32.06250000	09:22:01
0.2559	681.32244000	09:09:34
0.2559	32.06250000	09:09:34
0.2558	32.06250000	09:09:34
0.2574	64.12500000	08:25:19
0.2574	712.87577000	08:25:19
0.2574	32.06250000	08:25:19
0.2573	32.06250000	08:25:19
0.2575	13.47339000	08:19:33
0.2570	1084.98299000	07:46:03
0.2569	742.67498000	07:46:03
0.2568	470.97790000	07:18:53
0.2568	32.06250000	07:18:53
0.2569	32.06250000	07:18:53
0.2569	6.67341000	07:17:25
0.2601	816.59087000	05:53:18
0.2602	848.98234000	05:53:15
0.2602	32.06250000	05:53:15
0.2601	32.06250000	05:53:15
0.2601	47.28370000	05:53:07
0.2602	22.84991000	05:53:07
0.2602	97.52321000	05:53:07
0.2602	768.63950000	05:53:07
0.2598	1214.40417000	05:48:00
0.2598	190.00000000	05:48:00
0.2598	32.06250000	05:48:00
0.2598	380.00000000	05:48:00
0.2598	950.00000000	05:48:00
0.2605	48.72981000	05:47:48
0.2605	32.06250000	05:47:48
0.2606	731.13680000	05:47:48
0.2610	766.57723000	05:46:54
0.2607	190.00000000	05:45:01
0.2607	380.00000000	05:45:01
0.2614	32.06250000	05:45:00
0.2612	718.02767000	05:45:00
0.2613	47.66911000	05:45:00
0.2614	32.06250000	05:45:00
0.2614	1370.07349000	05:45:00
0.2615	81.11298000	05:44:58
0.2612	174.91020000	05:44:58
0.2612	210.16880000	05:44:58
0.2613	49.52730000	05:44:58
0.2614	46.33126000	05:44:58
0.2615	256.50000000	05:44:58
0.2615	764.81835000	05:44:58
0.2546	946.96969000	05:44:57
0.2546	6174.99146000	05:44:57
0.2549	790.05131000	05:44:57
0.2550	32.06250000	05:44:57
0.2550	4406.11764000	05:44:57
0.2551	3376.97130000	05:44:57
0.2551	32.06250000	05:44:57
0.2565	389.86354000	05:44:57
0.2565	32.06250000	05:44:57
0.2566	32.06250000	05:44:57
0.2579	1240.78707000	05:44:57
0.2585	32.06250000	05:44:57
0.2585	1946.64517000	05:44:57
0.2586	32.06250000	05:44:57
0.2588	32.06250000	05:44:57
0.2588	2057.08362000	05:44:57
0.2589	32.06250000	05:44:57
0.2593	2011.82342000	05:44:57
0.2593	32.06250000	05:44:57
0.2594	7611.01443000	05:44:57
0.2594	32.06250000	05:44:57
0.2603	2955.02917000	05:44:57
0.2603	32.06250000	05:44:57
0.2604	32.06250000	05:44:57
0.2604	1515.86498000	05:44:57
0.2605	32.06250000	05:44:57
0.2610	229.44854000	05:44:57
0.2610	32.06250000	05:44:57
0.2610	2019.00000000	05:44:57
0.2611	3829.95021000	05:44:57
0.2611	32.06250000	05:44:57
0.2612	32.06250000	05:44:57
0.2617	32.06250000	05:44:57
0.2617	1393.60325000	05:44:57
0.2618	1370.07349000	05:44:57
0.2618	32.06250000	05:44:57
0.2619	10111.76826000	05:44:57
0.2619	48.89954000	05:44:57
0.2619	32.06250000	05:44:57
0.2620	763.35877000	05:44:57
0.2620	32.06250000	05:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 291,412
Máx. 0.2705	Min. 0.2524
7 Dias
Variação -0.23%	Volume 1,202,777
Máx. 0.4315	Min. 0.1514
30 Dias
Variação +33.58%	Volume 19,774,510
Máx. 0.4899	Min. 0.1467