AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1877	1546.83955000	03:35:39
0.1876	598.44946000	03:35:18
0.1873	238.40425000	03:34:47
0.1872	334.24117000	03:34:17
0.1874	132.37639000	03:34:00
0.1880	150.91001000	03:33:59
0.1879	183.33116000	03:33:59
0.1875	209.13520000	03:33:53
0.1879	127.49319000	03:33:53
0.1879	132.37639000	03:33:47
0.1875	64.42244000	03:33:32
0.1880	127.48652000	03:33:32
0.1881	238.40425000	03:33:23
0.1881	125.84793000	03:33:22
0.1880	66.56443000	03:33:22
0.1881	298.02546000	03:33:20
0.1880	38.60293000	03:33:20
0.1876	66.56443000	03:33:11
0.1879	127.60312000	03:33:11
0.1880	194.16755000	03:33:00
0.1874	68.35856000	03:32:51
0.1879	127.58589000	03:32:51
0.1880	68.27193000	03:32:38
0.1879	127.67252000	03:32:38
0.1876	211.26393000	03:32:36
0.1878	127.67926000	03:32:36
0.1877	197.58984000	03:32:27
0.1880	211.30418000	03:32:21
0.1879	127.63901000	03:32:21
0.1878	238.65814000	03:32:20
0.1880	70.18866000	03:32:19
0.1879	127.68192000	03:32:19
0.1878	17.70315000	03:32:15
0.1878	127.68192000	03:32:15
0.1878	71.63711000	03:32:06
0.1878	127.67681000	03:32:06
0.1879	72.15136000	03:31:56
0.1878	127.45117000	03:31:56
0.1878	238.65814000	03:31:50
0.1877	148.02055000	03:31:49
0.1877	73.42941000	03:31:47
0.1877	127.77531000	03:31:47
0.1878	94.64867000	03:31:44
0.1877	53.37188000	03:31:44
0.1878	75.36458000	03:31:37
0.1878	125.84014000	03:31:37
0.1870	74.87843000	03:31:24
0.1876	127.79573000	03:31:24
0.1881	203.48809000	03:31:12
0.1882	96.21187000	03:30:01
0.1881	207.32302000	03:30:01
0.1880	116.12052000	03:30:01
0.1878	88.10054000	03:29:49
0.1879	127.57701000	03:29:49
0.1880	207.31057000	03:29:49
0.1881	28.91075000	03:29:39
0.1881	127.58467000	03:29:39
0.1881	59.18006000	03:29:39
0.1881	207.31264000	03:29:39
0.1878	219.20484000	03:29:28
0.1879	207.32302000	03:29:28
0.1880	106.07028000	03:29:23
0.1881	91.62974000	03:29:18
0.1881	127.58340000	03:29:18
0.1881	207.31472000	03:29:18
0.1878	221.83065000	03:29:06
0.1879	207.21431000	03:29:06
0.1881	430.55187000	03:28:55
0.1880	1462.87214000	03:28:51
0.1879	68.23187000	03:28:51
0.1878	106.07028000	03:28:22
0.1872	159.10543000	03:28:07
0.1871	57.80610000	03:27:33
0.1878	127.71811000	03:27:33
0.1879	185.52421000	03:27:21
0.1879	31.36897000	03:27:07
0.1878	127.73646000	03:27:07
0.1876	290.80336000	03:27:02
0.1879	163.06358000	03:26:54
0.1878	127.73978000	03:26:54
0.1876	164.61589000	03:26:45
0.1877	127.75756000	03:26:45
0.1876	240.38765000	03:26:40
0.1877	293.40035000	03:26:36
0.1875	32.38739000	03:26:31
0.1875	208.00026000	03:26:31
0.1873	24.57952000	03:26:27
0.1874	256.00033000	03:26:27
0.1874	14.32930000	03:26:27
0.1874	241.67103000	03:26:24
0.1875	241.67103000	03:26:19
0.1875	295.94494000	03:26:16
0.1872	169.56647000	03:26:07
0.1872	128.04672000	03:26:07
0.1875	298.65847000	03:25:56
0.1873	128.11265000	03:25:53
0.1873	128.12216000	03:25:53
0.1873	33.44979000	03:25:53
0.1872	128.18625000	03:25:53
0.1872	208.30266000	03:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 2,185,827
Máx. 0.1949	Min. 0.1860
7 Dias
Variação -4.72%	Volume 63,143,496
Máx. 0.2125	Min. 0.1860
30 Dias
Variação -22.31%	Volume 84,376,429
Máx. 0.2416	Min. 0.1681