AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1624	595.59141000	10:01:25
0.1624	595.59141000	10:00:13
0.1624	53.15620000	10:00:13
0.1624	291.36256000	10:00:13
0.1625	53.15620000	09:56:19
0.1625	468.62540000	09:44:33
0.1625	126.96600000	09:44:33
0.1625	2500.91571000	09:43:18
0.1628	53.15620000	09:22:33
0.1628	53.15620000	09:22:33
0.1627	53.15620000	09:17:26
0.1627	53.15620000	09:16:48
0.1631	1071.96600000	08:55:55
0.1632	53.15620000	08:47:36
0.1629	943.04092000	08:43:48
0.1628	600.17317000	08:41:41
0.1628	53.15620000	08:41:41
0.1629	2410.38554000	08:27:16
0.1629	3500.81134000	08:27:16
0.1630	3067.48466000	08:27:16
0.1630	29.01287000	08:27:16
0.1630	547.73100000	08:27:16
0.1641	321.31441000	07:41:58
0.1642	1924.20460000	07:41:38
0.1643	297.79570000	07:41:37
0.1644	53.15620000	07:41:00
0.1644	2835.00000000	07:40:37
0.1644	613.95280000	07:40:37
0.1634	34.15597000	07:10:27
0.1634	297.79570000	06:42:41
0.1634	53.15620000	06:42:41
0.1635	53.15620000	06:42:41
0.1630	53.15620000	06:30:04
0.1630	2636.97877000	06:30:04
0.1630	2675.25367000	06:30:04
0.1627	2318.12202000	06:29:43
0.1627	2019.28919000	06:29:43
0.1625	2015.81900000	06:29:21
0.1626	143.53460000	06:29:13
0.1626	1154.81920000	06:29:13
0.1626	230.31850000	06:29:13
0.1624	1614.91211000	06:28:42
0.1624	257.71310000	06:28:42
0.1624	2029.54300000	06:28:17
0.1618	48.73782000	06:19:03
0.1620	37.22222000	06:14:53
0.1614	1676.14983000	05:40:29
0.1614	1773.77147000	05:40:29
0.1613	53.15620000	05:40:29
0.1612	1815.20330000	05:36:38
0.1613	1855.02490000	05:36:18
0.1616	16.95380000	05:35:19
0.1615	53.15620000	05:35:19
0.1608	1853.15094000	05:30:43
0.1608	53.15620000	05:30:43
0.1611	258.59160000	05:30:42
0.1611	87.91570000	05:30:42
0.1611	437.92490000	05:30:42
0.1611	64.81350000	05:30:41
0.1611	910.65910000	05:30:41
0.1612	53.15620000	04:33:10
0.1610	1860.23100000	04:13:35
0.1611	1812.32200000	04:13:10
0.1611	1719.32254000	04:13:10
0.1610	53.15620000	04:13:10
0.1610	53.15620000	04:13:00
0.1600	8.06797000	04:01:09
0.1601	53.15620000	04:01:09
0.1605	595.59140000	03:58:51
0.1604	53.15620000	03:58:31
0.1604	53.15620000	03:56:29
0.1600	53.15620000	03:51:50
0.1604	17.69380000	03:34:27
0.1603	53.15620000	03:34:27
0.1597	1698.83826000	03:34:07
0.1597	55.77510000	03:34:02
0.1597	111.55030000	03:34:02
0.1598	380.98443000	03:33:52
0.1598	1744.90164000	03:33:52
0.1598	205.31914000	03:33:52
0.1599	2017.84581000	03:32:34
0.1599	2035.45659000	03:32:34
0.1599	53.15620000	03:32:34
0.1600	1900.74476000	03:32:34
0.1606	223.10050000	03:11:44
0.1607	841.16388000	03:11:44
0.1607	1796.45469000	03:11:39
0.1607	612.53889000	03:11:39
0.1611	242.53868000	03:07:20
0.1611	203.66232000	03:07:20
0.1612	2122.98543000	03:07:20
0.1612	765.66715000	03:07:20
0.1612	322.42246000	03:07:20
0.1612	63.00100000	03:07:18
0.1612	149.24950000	03:07:18
0.1612	315.00000000	03:07:18
0.1612	315.00000000	03:07:18
0.1613	448.92410000	03:07:03
0.1613	146.66730000	03:07:03
0.1614	280.59140000	03:06:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 331,082
Máx. 0.1671	Min. 0.1597
7 Dias
Variação -9.73%	Volume 2,281,455
Máx. 0.1816	Min. 0.1597
30 Dias
Variação -14.97%	Volume 92,985,242
Máx. 0.2125	Min. 0.1581