AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2064	107.57810000	18:48:08
0.2065	107.57810000	18:48:08
0.2066	1411.47353000	18:48:08
0.2072	107.57810000	18:42:12
0.2072	107.57810000	17:59:24
0.2071	107.57810000	17:59:24
0.2071	107.57810000	17:56:41
0.2072	411.59995000	17:51:55
0.2073	107.57810000	17:51:55
0.2070	107.57810000	17:38:51
0.2070	107.57810000	17:38:51
0.2069	1432.91330000	17:38:51
0.2069	107.57810000	17:38:51
0.2066	107.57810000	17:33:53
0.2066	107.57810000	17:27:31
0.2065	107.57810000	17:27:31
0.2059	1585.87098000	16:52:28
0.2059	1355.47994000	16:52:28
0.2062	657.70954000	16:40:45
0.2062	107.57810000	16:40:43
0.2062	107.57810000	16:40:43
0.2062	502.35100000	16:40:43
0.2058	722.18612000	16:36:16
0.2058	66.84738000	16:36:16
0.2058	285.54730000	16:36:16
0.2058	561.43370000	16:36:16
0.2058	578.20910000	16:36:16
0.2047	341.69420000	16:10:48
0.2052	1422.98558000	16:02:53
0.2045	2128.91638000	16:00:40
0.2045	107.57810000	15:58:14
0.2052	1488.11017000	15:23:48
0.2056	1312.24058000	15:10:11
0.2059	1409.12590000	15:09:02
0.2059	107.57810000	15:09:02
0.2060	1528.44796000	15:09:02
0.2060	1568.85199000	15:09:02
0.2070	1369.87180000	14:58:02
0.2066	1841.51862000	14:33:12
0.2066	1422.82630000	14:33:12
0.2066	107.57810000	14:33:12
0.2065	1326.65623000	14:33:12
0.2057	107.57810000	14:24:44
0.2059	107.57810000	14:14:03
0.2059	1343.14786000	14:14:03
0.2058	107.57810000	14:14:03
0.2055	1446.89586000	14:07:17
0.2069	1693.64292000	14:02:22
0.2071	107.57810000	14:00:13
0.2069	11.78720000	13:44:21
0.2073	1028.17765000	13:19:55
0.2073	298.96049000	13:19:55
0.2073	1747.34120000	13:19:55
0.2074	1387.42461000	13:19:55
0.2087	2278.97216000	13:10:20
0.2086	107.57810000	13:10:20
0.2080	2187.43883000	13:08:51
0.2080	107.57810000	13:08:51
0.2079	107.57810000	13:08:51
0.2075	498.88758000	13:08:40
0.2075	1335.89942000	13:08:40
0.2062	107.57810000	13:04:28
0.2065	1421.33720000	12:53:17
0.2067	1391.70221000	12:52:51
0.2072	107.57810000	12:17:28
0.2074	107.57810000	12:16:58
0.2080	214.23880000	12:12:03
0.2080	107.57810000	12:12:03
0.2079	107.57810000	12:12:03
0.2075	47.32679000	12:02:51
0.2078	1571.54396000	12:02:21
0.2078	1448.73254000	12:02:21
0.2066	107.57810000	11:55:15
0.2066	430.31240000	11:55:15
0.2067	1457.64091000	11:55:14
0.2055	107.57810000	11:24:57
0.2055	1352.65890000	11:01:53
0.2050	1388.78098000	10:56:29
0.2056	47.32679000	10:47:22
0.2056	107.57810000	10:47:22
0.2057	107.57810000	10:47:22
0.2055	107.57810000	10:44:17
0.2056	107.57810000	10:39:58
0.2051	107.57810000	10:38:00
0.2051	58.63945000	10:36:26
0.2051	107.57810000	10:36:26
0.2052	107.57810000	10:36:26
0.2037	1324.54541000	10:27:32
0.2037	215.15620000	10:27:32
0.2032	1464.20945000	10:27:16
0.2030	1570.58945000	10:27:12
0.2029	514.17889000	10:27:00
0.2029	107.57810000	10:27:00
0.2028	107.57810000	10:27:00
0.2028	1605.81550000	10:23:44
0.2023	107.57810000	10:19:20
0.2026	107.57810000	10:16:12
0.2035	107.57810000	10:09:07
0.2039	698.39200000	10:03:54
0.2039	827.06050000	10:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 344,934
Máx. 0.2157	Min. 0.2017
7 Dias
Variação +15.70%	Volume 1,859,954
Máx. 0.2377	Min. 0.1689
30 Dias
Variação +29.89%	Volume 9,902,634
Máx. 0.2377	Min. 0.1472