AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1642	30.00000000	16:14:49
0.1642	183.51560000	16:12:42
0.1650	1876.73760000	15:36:53
0.1652	1101.40270000	15:06:02
0.1652	188.44620000	15:06:02
0.1652	18.03127000	15:06:02
0.1652	511.41143000	15:06:02
0.1652	1372.74160000	15:06:02
0.1647	30.00000000	14:56:56
0.1651	183.51560000	14:44:30
0.1658	129.65430000	13:17:25
0.1656	1480.08770000	12:04:21
0.1651	30.00000000	11:46:19
0.1650	81.12150000	11:44:07
0.1650	101.24650000	11:44:07
0.1650	183.51550000	11:44:07
0.1650	183.51560000	11:44:07
0.1650	183.51560000	11:44:07
0.1650	183.51560000	11:44:07
0.1650	183.51560000	11:44:07
0.1650	183.51560000	11:44:07
0.1650	419.30030000	11:44:07
0.1654	30.00000000	11:31:31
0.1655	1627.19180000	11:30:24
0.1660	1671.03844000	11:15:01
0.1660	1728.41039000	11:15:01
0.1654	30.00000000	10:40:56
0.1658	1731.87632000	10:18:52
0.1654	907.90337000	10:18:49
0.1654	974.74387000	10:10:56
0.1662	2323.17460000	10:04:40
0.1662	1136.82581000	10:04:40
0.1663	183.51560000	10:04:40
0.1659	183.51560000	09:58:31
0.1661	183.51560000	09:57:47
0.1665	739.31093000	09:49:15
0.1665	32.53440000	09:49:15
0.1665	65.06880000	09:49:15
0.1665	130.13760000	09:49:15
0.1665	666.36725000	09:49:15
0.1665	1755.88982000	09:49:15
0.1662	260.27520000	09:35:04
0.1661	183.51560000	09:19:51
0.1662	114.87650000	08:58:22
0.1663	2159.05024000	08:58:12
0.1663	183.51560000	08:58:12
0.1664	1213.66942000	08:57:38
0.1671	115.27439000	08:45:55
0.1671	1317.52430000	08:45:55
0.1671	1190.54725000	08:45:55
0.1671	68.24121000	08:45:55
0.1671	115.27439000	08:45:55
0.1670	183.51560000	08:45:15
0.1670	1905.89941000	08:45:15
0.1682	520.55050000	07:29:34
0.1681	183.51560000	07:29:34
0.1681	1473.77371000	07:29:34
0.1680	153.51560000	07:29:34
0.1680	30.00000000	07:28:50
0.1681	115.27316000	07:21:28
0.1680	183.51560000	07:21:28
0.1686	30.00000000	07:10:29
0.1685	1620.56163000	07:10:04
0.1687	1596.20823000	07:08:34
0.1687	2188.77343000	07:08:34
0.1688	1954.24082000	07:05:07
0.1688	183.51560000	07:05:07
0.1689	2342.13891000	07:05:07
0.1689	2333.02351000	07:05:07
0.1689	183.51560000	07:05:07
0.1690	230.54630000	07:05:07
0.1694	183.51560000	07:00:51
0.1703	2053.76504000	06:33:16
0.1701	282.12058000	06:33:05
0.1701	1131.51950000	06:33:05
0.1701	282.12050000	06:33:05
0.1699	230.54630000	06:32:43
0.1690	230.54632000	06:28:43
0.1691	183.51560000	06:28:36
0.1692	1748.26766000	06:28:36
0.1692	183.51560000	06:28:36
0.1692	1918.27665000	06:28:36
0.1693	183.51560000	06:28:36
0.1695	183.51560000	06:28:01
0.1696	230.54632000	06:28:01
0.1697	1594.32416000	06:27:12
0.1697	183.51560000	06:27:12
0.1698	1863.16960000	06:27:12
0.1698	183.51560000	06:27:12
0.1699	183.51560000	06:27:12
0.1699	230.54632000	06:27:12
0.1701	183.51560000	06:25:04
0.1699	81.12150000	06:23:51
0.1700	1017.87870000	06:20:46
0.1700	608.78479000	06:20:46
0.1699	1017.87861000	06:20:46
0.1699	910.79789000	06:20:46
0.1699	1835.93138000	06:20:46
0.1698	1017.87853000	06:20:46
0.1696	164.09220000	05:59:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 579,682
Máx. 0.1778	Min. 0.1642
7 Dias
Variação +0.43%	Volume 2,503,425
Máx. 0.1778	Min. 0.1472
30 Dias
Variação -4.14%	Volume 9,132,048
Máx. 0.1932	Min. 0.1472