AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2376	862.67374000	21:01:47
0.2373	544.05641000	20:48:03
0.2374	315.72518000	20:48:03
0.2373	127.77268000	20:46:07
0.2372	33.81044000	20:45:20
0.2372	615.67803000	20:45:20
0.2371	940.51644000	20:28:22
0.2372	587.13403000	20:28:22
0.2377	1530.04957000	19:09:27
0.2380	668.06850000	19:03:15
0.2409	1870.01892000	17:35:30
0.2451	1007.68890000	16:28:36
0.2468	20.40950000	16:24:11
0.2457	643.00573000	15:37:38
0.2465	767.10452000	13:56:34
0.2418	766.90066000	12:27:59
0.2440	1.23272000	12:18:06
0.2439	50.22728000	12:18:06
0.2430	684.73413000	10:00:28
0.2420	736.01807000	09:46:25
0.2436	671.28786000	08:32:36
0.2434	4.30000000	08:29:21
0.2446	933.58816000	07:28:06
0.2447	51.73436000	07:28:06
0.2434	844.55531000	07:13:14
0.2434	848.98301000	07:13:14
0.2435	412.33810000	07:12:23
0.2426	1930.87589000	07:11:02
0.2425	815.60154000	07:01:38
0.2467	706.25789000	04:15:40
0.2475	1381.20932000	02:37:08
0.2474	39.43451000	01:46:26
0.2480	197.64309000	01:29:19
0.2467	625.34274000	01:22:48
0.2443	761.02609000	00:00:26
0.2443	232.38097000	23:16:52
0.2468	73.71636000	22:57:14
0.2464	38.96103000	22:27:28
0.2471	831.82946000	22:26:06
0.2482	28.75000000	21:56:28
0.2462	362.48306000	19:43:30
0.2481	5.79550000	19:09:20
0.2471	117.19856000	18:09:52
0.2474	667.60783000	18:08:59
0.2479	662.92459000	18:07:07
0.2467	51.35074000	17:52:57
0.2475	657.09784000	16:21:02
0.2477	656.74033000	16:14:15
0.2464	906.61554000	16:11:21
0.2464	653.30446000	16:11:21
0.2499	39.04001000	15:48:32
0.2491	185.41113000	15:46:36
0.2542	927.70541000	15:16:08
0.2557	24.28630000	15:05:49
0.2515	621.41371000	14:41:41
0.2499	686.38100000	14:33:01
0.2535	147.28033000	14:23:21
0.2534	50.87622000	14:23:21
0.2539	50.64675000	14:00:44
0.2538	47.83607000	14:00:44
0.2515	20.65352000	12:32:26
0.2521	21.48393000	12:22:13
0.2541	20.25745000	11:07:50
0.2548	20.35711000	11:03:04
0.2533	204.96400000	10:35:07
0.2576	99.19326000	09:40:14
0.2565	7.00000000	09:31:04
0.2565	48.68759000	09:28:56
0.2557	213.88655000	09:22:57
0.2542	325.39184000	09:17:06
0.2542	519.62081000	09:15:52
0.2538	678.08485000	09:12:41
0.2544	768.25349000	09:09:46
0.2561	156.18596000	07:42:15
0.2570	432.04959000	07:42:15
0.2585	485.92886000	07:42:15
0.2578	477.14079000	07:42:15
0.2594	47.91652000	07:42:15
0.2598	50.54314000	07:42:15
0.2598	429.45018000	07:42:15
0.2601	478.97741000	07:41:51
0.2606	19.10852000	07:41:11
0.2594	19.71370000	07:40:10
0.2597	538.49403000	07:40:05
0.2615	622.48421000	07:37:06
0.2598	81.63291000	07:21:30
0.2597	48.40883000	07:21:30
0.2569	108.37353000	06:46:09
0.2533	509.15185000	06:31:29
0.2535	43.12222000	06:31:29
0.2513	198.88624000	06:14:14
0.2520	283.45619000	06:10:37
0.2521	56.96289000	06:10:37
0.2523	198.88624000	06:10:37
0.2514	227.96953000	06:05:35
0.2521	228.09428000	06:05:27
0.2495	2621.53293000	06:04:49
0.2495	80.58017000	06:04:49
0.2463	17.08647000	05:25:27
0.2473	760.65178000	03:40:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 24,203
Máx. 0.2482	Min. 0.2371
7 Dias
Variação -17.64%	Volume 403,303
Máx. 0.2942	Min. 0.2369
30 Dias
Variação +4.62%	Volume 11,491,387
Máx. 0.4926	Min. 0.2146