AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1580	55.05460000	02:40:31
0.1581	77.41634000	02:38:44
0.1581	1873.65272000	02:38:44
0.1582	652.34930000	02:38:44
0.1582	55.05460000	02:38:44
0.1583	55.05460000	02:38:44
0.1588	80.43567000	02:24:08
0.1588	55.05460000	02:24:08
0.1573	55.05460000	02:05:55
0.1576	676.18188000	02:01:01
0.1576	55.05460000	02:01:01
0.1577	76.24124000	02:01:01
0.1577	55.05460000	02:01:01
0.1578	55.05460000	02:01:01
0.1569	55.05460000	01:57:26
0.1558	2060.54698000	01:39:48
0.1558	55.05460000	01:39:48
0.1557	55.05460000	01:39:48
0.1556	55.05460000	01:39:48
0.1553	37.88190000	01:33:54
0.1553	55.05460000	01:33:54
0.1553	55.05460000	01:33:54
0.1553	446.34466000	01:33:54
0.1553	55.05460000	01:33:54
0.1554	55.05460000	01:33:54
0.1551	2768.59039000	01:26:38
0.1551	55.05460000	01:26:38
0.1549	710.88020000	01:00:36
0.1550	55.05460000	01:00:36
0.1553	55.05460000	00:56:14
0.1553	55.05460000	00:56:00
0.1552	511.02490000	00:55:15
0.1552	55.05460000	00:55:15
0.1546	393.27300000	00:38:19
0.1546	359.15850000	00:38:19
0.1546	791.61060000	00:38:19
0.1546	570.63991000	00:38:17
0.1548	55.05460000	00:38:16
0.1548	83.06612000	00:38:16
0.1551	79.24118000	00:37:35
0.1551	55.05460000	00:37:35
0.1552	55.05460000	00:37:35
0.1544	1089.27868000	00:30:52
0.1543	55.05460000	00:30:52
0.1543	1881.44084000	00:30:52
0.1540	55.05460000	00:30:32
0.1534	244.94540000	23:45:33
0.1533	55.05460000	23:45:33
0.1530	79.77122000	23:38:28
0.1530	1849.37669000	23:38:28
0.1531	55.05460000	23:38:28
0.1531	55.05460000	23:33:26
0.1521	110.10920000	22:41:53
0.1520	11655.84354000	22:41:31
0.1520	1847.24695000	22:41:31
0.1519	55.05460000	22:41:31
0.1518	1880.68779000	22:40:12
0.1518	55.05460000	22:40:12
0.1527	2550.00000000	21:40:15
0.1525	656.81602000	21:30:05
0.1526	60.11710000	21:06:55
0.1531	83.99864000	20:51:38
0.1534	60.11710000	20:48:17
0.1532	246.98342000	20:48:17
0.1532	156.74820000	20:45:45
0.1532	126.08850000	20:45:45
0.1531	130.31959000	20:41:42
0.1531	60.11710000	20:41:42
0.1532	279.84460000	20:33:44
0.1532	312.92800000	20:33:44
0.1526	180.35130000	20:32:12
0.1532	502.47363000	20:10:01
0.1532	60.11710000	20:10:01
0.1533	60.11710000	20:10:01
0.1528	1749.46540000	19:14:12
0.1528	59.51592000	19:06:23
0.1526	60.11710000	19:03:24
0.1527	2901.11375000	19:03:24
0.1527	60.11710000	19:03:24
0.1528	60.11710000	19:03:24
0.1533	60.11710000	18:56:58
0.1529	179.36693000	18:55:57
0.1529	746.35674000	18:55:57
0.1530	60.11710000	18:55:45
0.1532	985.23953000	18:55:45
0.1532	60.11710000	18:55:38
0.1532	120.23420000	18:55:38
0.1532	180.35130000	18:55:38
0.1539	78.77544000	18:40:45
0.1539	60.11710000	18:40:45
0.1540	60.11710000	18:40:45
0.1536	60.11710000	18:23:06
0.1536	93.75000000	18:23:06
0.1537	60.11710000	18:23:06
0.1535	60.11710000	18:06:12
0.1553	61.77100000	17:54:43
0.1553	60.11710000	17:54:43
0.1561	1749.46542000	17:49:17
0.1563	1077.75780000	17:41:15
0.1563	60.11710000	17:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.33%	Volume 262,044
Máx. 0.1597	Min. 0.1483
7 Dias
Variação -8.30%	Volume 2,103,760
Máx. 0.1761	Min. 0.1467
30 Dias
Variação -15.01%	Volume 7,394,987
Máx. 0.2377	Min. 0.1467