AVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3537	19.32061000	18:27:44
0.3528	428.32222000	18:19:51
0.3528	118.12500000	18:19:51
0.3522	56.88282000	18:19:51
0.3521	118.12500000	18:19:51
0.3518	35.09676000	18:19:51
0.3518	118.12500000	18:19:51
0.3517	118.12500000	18:19:51
0.3547	101.55845000	18:05:40
0.3547	36.51155000	18:05:40
0.3503	118.12500000	17:50:43
0.3494	60.82500000	17:49:23
0.3494	57.30000000	17:49:23
0.3490	118.12500000	17:49:23
0.3490	412.95737000	17:49:23
0.3490	454.94090000	17:49:23
0.3488	118.12500000	17:49:23
0.3475	3381.26304000	17:47:00
0.3466	1619.23507000	17:38:28
0.3466	1617.05976000	17:38:28
0.3471	787.28572000	17:35:14
0.3474	1430.33570000	17:30:16
0.3493	118.12500000	17:26:28
0.3494	118.12500000	17:26:28
0.3495	1131.00958000	17:26:28
0.3495	118.12500000	17:26:22
0.3496	922.45682000	17:26:22
0.3496	118.12500000	17:26:22
0.3497	118.12500000	17:26:22
0.3498	118.12500000	17:26:22
0.3512	436.85330000	17:24:46
0.3512	48.80680000	17:24:38
0.3512	115.16070000	17:24:38
0.3512	311.80770000	17:24:38
0.3512	600.82080000	17:24:38
0.3521	1345.92527000	17:23:20
0.3518	118.12500000	17:22:55
0.3492	118.12500000	17:08:26
0.3490	118.12500000	17:08:26
0.3567	833.50935000	16:54:01
0.3566	1414.99497000	16:51:03
0.3566	561.48231000	16:51:03
0.3566	122.57386000	16:51:03
0.3566	207.10225000	16:51:03
0.3566	325.07472000	16:51:03
0.3566	118.12500000	16:51:03
0.3567	118.12500000	16:51:03
0.3571	118.12500000	16:51:03
0.3617	3356.07245000	16:40:34
0.3610	118.12500000	16:40:00
0.3601	362.00361000	16:39:10
0.3621	213.14999000	16:34:20
0.3635	1416.69546000	16:34:20
0.3635	118.12500000	16:34:20
0.3636	118.12500000	16:34:20
0.3593	21.81343000	16:21:55
0.3594	118.12500000	16:21:55
0.3630	118.12500000	16:18:33
0.3626	74.41000000	15:59:45
0.3615	55.00000000	15:59:45
0.3613	118.12500000	15:59:45
0.3610	44.70250000	15:59:45
0.3605	118.12500000	15:59:45
0.3597	55.38631000	15:57:14
0.3597	118.12500000	15:57:14
0.3598	118.12500000	15:57:14
0.3607	687.33115000	15:48:41
0.3584	1029.45101000	15:46:09
0.3582	111.75625000	15:46:09
0.3566	20.80428000	15:41:09
0.3565	118.12500000	15:41:09
0.3565	421.92321000	15:41:09
0.3564	118.12500000	15:41:09
0.3555	2501.05320000	15:40:37
0.3556	73.69778000	15:39:36
0.3578	362.68270000	15:38:27
0.3578	395.55165000	15:38:27
0.3586	28.87840000	15:37:33
0.3599	118.12500000	15:31:10
0.3599	555.70991000	15:25:09
0.3581	47.68899000	15:24:17
0.3581	118.12500000	15:24:17
0.3568	118.12500000	15:21:44
0.3573	581.39624000	15:21:09
0.3573	118.12500000	15:21:09
0.3577	118.12500000	15:21:08
0.3577	118.12500000	15:20:19
0.3577	638.43513000	15:19:28
0.3578	85.04397000	15:19:28
0.3576	205.30509000	15:18:56
0.3586	118.12500000	15:13:29
0.3585	466.08987000	15:13:29
0.3584	118.12500000	15:13:29
0.3602	466.08987000	15:09:12
0.3583	464.81589000	15:05:46
0.3572	723.43278000	15:04:25
0.3574	126.34097000	15:03:03
0.3549	182.63550000	15:00:57
0.3539	707.90090000	15:00:24
0.3540	6563.06701000	15:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 388,205
Máx. 0.3910	Min. 0.3466
7 Dias
Variação +30.61%	Volume 5,769,278
Máx. 0.4735	Min. 0.2475
30 Dias
Variação +42.85%	Volume 12,310,782
Máx. 0.4735	Min. 0.1514