AVA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3238000	1001.10000000	20:57:50
0.3254000	744.60000000	20:51:10
0.3265000	17.30000000	20:50:42
0.3265000	626.40000000	20:50:14
0.3220000	16.50000000	20:48:52
0.3216000	20.50000000	20:48:21
0.3178000	1762.20000000	20:47:32
0.3174000	3150.50000000	20:47:26
0.3181000	790.70000000	20:47:26
0.3207000	3118.10000000	20:44:04
0.3183000	3141.60000000	20:42:35
0.3165000	779.90000000	20:42:24
0.3172000	2528.20000000	20:42:23
0.3178000	2080.70000000	20:42:23
0.3180000	2528.20000000	20:42:23
0.3185000	20.10000000	20:42:23
0.3203000	626.40000000	20:42:01
0.3204000	3121.00000000	20:42:01
0.3227000	18.90000000	20:38:29
0.3207000	3118.10000000	20:33:11
0.3244000	3082.60000000	20:21:07
0.3283000	4.30000000	19:08:34
0.3289000	0.30000000	18:25:00
0.3295000	40.00000000	18:19:34
0.3293000	17.10000000	18:18:47
0.3290000	1.80000000	18:06:39
0.3290000	0.30000000	18:06:25
0.3294000	1.20000000	18:05:33
0.3286000	3043.20000000	18:04:47
0.3295000	3034.90000000	17:58:14
0.3315000	3.90000000	17:47:47
0.3325000	3007.50000000	17:47:05
0.3306000	1058.80000000	17:42:47
0.3278000	50.30000000	17:11:16
0.3241000	2.20000000	17:06:40
0.3246000	0.40000000	17:06:17
0.3246000	1.70000000	17:05:23
0.3246000	0.60000000	17:05:19
0.3278000	23.20000000	16:57:52
0.3291000	3038.50000000	16:44:40
0.3271000	2459.60000000	16:43:05
0.3304000	3026.60000000	16:39:46
0.3277000	1946.60000000	16:39:42
0.3254000	27.10000000	16:38:29
0.3240000	110.20000000	16:32:15
0.3240000	185.70000000	16:12:01
0.3237000	3366.90000000	16:12:01
0.3211000	22.90000000	16:11:21
0.3208000	3.50000000	16:07:32
0.3210000	4.70000000	16:07:27
0.3206000	49.10000000	16:03:32
0.3207000	16.40000000	16:02:26
0.3210000	61.10000000	16:01:57
0.3221000	1257.70000000	15:49:35
0.3225000	3100.70000000	15:49:35
0.3237000	3089.20000000	15:47:19
0.3200000	3125.00000000	15:06:42
0.3207000	5.80000000	15:06:36
0.3209000	1020.40000000	15:06:07
0.3225000	93.10000000	15:05:13
0.3224000	68.80000000	15:04:07
0.3224000	21.10000000	15:04:06
0.3237000	3089.20000000	14:52:30
0.3251000	3075.90000000	14:12:51
0.3250000	22.00000000	14:12:51
0.3294000	1965.00000000	13:45:46
0.3315000	15.10000000	13:26:24
0.3315000	35.50000000	13:22:12
0.3320000	16.00000000	13:20:00
0.3319000	367.40000000	13:18:58
0.3318000	1820.40000000	13:18:58
0.3315000	320.00000000	13:18:02
0.3350000	16.00000000	13:17:58
0.3342000	2187.80000000	13:17:58
0.3397000	2943.70000000	13:11:31
0.3392000	14.90000000	13:11:31
0.3383000	295.80000000	13:10:40
0.3390000	2257.10000000	13:10:39
0.3379000	14.80000000	13:05:03
0.3397000	35.30000000	13:03:01
0.3394000	35.30000000	13:02:56
0.3378000	35.50000000	12:59:07
0.3289000	59.50000000	12:41:56
0.3292000	19.00000000	12:40:00
0.3287000	22.20000000	12:34:45
0.3296000	935.70000000	12:33:15
0.3290000	15.20000000	12:26:16
0.3299000	59.50000000	12:20:57
0.3262000	1780.60000000	11:59:41
0.3268000	18.50000000	11:59:40
0.3275000	16.00000000	11:57:43
0.3303000	37.70000000	11:49:24
0.3345000	238.90000000	11:17:21
0.3348000	16.10000000	11:11:08
0.3342000	16.10000000	11:10:45
0.3345000	16.30000000	11:10:43
0.3339000	16.40000000	11:10:26
0.3340000	16.30000000	11:09:41
0.3339000	16.30000000	11:09:38
0.3332000	16.20000000	11:09:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 185,307
Máx. 0.3418000	Min. 0.3090000
7 Dias
Variação -13.72%	Volume 3,633,695
Máx. 0.4933000	Min. 0.3090000
30 Dias
Variação +32.43%	Volume 14,799,179
Máx. 0.4933000	Min. 0.2120000