AVA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1970	136.60000000	13:52:40
0.1970	781.50000000	13:52:40
0.1972	83.70000000	13:49:13
0.1967	83.30000000	13:44:48
0.1968	157.20000000	13:43:11
0.1971	25.60000000	13:42:34
0.1972	81.80000000	13:42:22
0.1973	65.80000000	13:41:50
0.1973	84.10000000	13:40:23
0.1977	2.10000000	13:40:00
0.1974	68.80000000	13:39:05
0.1977	50.50000000	13:39:03
0.1979	292.40000000	13:39:03
0.1979	200.00000000	13:39:03
0.1979	77.90000000	13:39:03
0.1979	81.80000000	13:39:03
0.1978	200.00000000	13:39:03
0.1978	77.90000000	13:39:03
0.1978	82.20000000	13:39:03
0.1977	200.00000000	13:39:03
0.1977	85.00000000	13:39:03
0.1977	77.60000000	13:39:03
0.1976	105.40000000	13:39:03
0.1976	200.00000000	13:39:03
0.1976	77.60000000	13:39:03
0.1975	77.50000000	13:39:03
0.1972	0.60000000	13:39:00
0.1972	84.00000000	13:38:14
0.1966	80.20000000	13:36:47
0.1970	0.60000000	13:34:00
0.1965	80.60000000	13:33:03
0.1968	1.20000000	13:33:00
0.1966	77.40000000	13:32:53
0.1963	78.90000000	13:32:10
0.1963	1.70000000	13:32:00
0.1961	71.00000000	13:31:41
0.1961	78.00000000	13:31:32
0.1957	77.70000000	13:31:02
0.1957	0.30000000	13:31:00
0.1956	65.00000000	13:30:41
0.1950	75.90000000	13:23:24
0.1946	3.80000000	13:23:24
0.1946	85.80000000	13:23:24
0.1947	200.00000000	13:23:24
0.1947	84.20000000	13:23:24
0.1947	75.50000000	13:23:24
0.1948	279.80000000	13:23:24
0.1948	200.00000000	13:23:24
0.1948	75.20000000	13:23:24
0.1948	83.00000000	13:23:24
0.1949	281.90000000	13:23:24
0.1949	84.20000000	13:23:24
0.1949	75.20000000	13:23:24
0.1950	93.90000000	13:23:24
0.1950	71.30000000	13:23:24
0.1951	73.10000000	13:23:24
0.1952	68.50000000	13:23:24
0.1954	2.90000000	13:21:13
0.1956	40.30000000	13:20:17
0.1960	2.50000000	13:15:54
0.1965	2.50000000	13:10:34
0.1965	75.60000000	13:10:29
0.1969	2.50000000	13:06:03
0.1971	62.60000000	13:06:03
0.1973	2.50000000	13:02:33
0.1971	25.80000000	12:57:09
0.1972	157.00000000	12:55:11
0.1972	26.10000000	12:55:11
0.1973	5.80000000	12:54:43
0.1972	8.40000000	12:54:43
0.1968	2.50000000	12:50:47
0.1973	0.50000000	12:49:00
0.1970	2.50000000	12:48:22
0.1967	66.10000000	12:48:18
0.1964	2.50000000	12:45:36
0.1967	2.50000000	12:45:31
0.1973	63.90000000	12:37:59
0.1965	5.80000000	12:36:44
0.1962	16.60000000	12:36:33
0.1958	62.80000000	12:36:20
0.1961	26.00000000	12:33:58
0.1958	93.10000000	12:33:02
0.1958	93.10000000	12:33:02
0.1958	40.20000000	12:33:02
0.1959	52.90000000	12:33:02
0.1959	124.30000000	12:33:02
0.1959	93.10000000	12:33:01
0.1963	2.80000000	12:33:00
0.1958	64.20000000	12:32:55
0.1959	64.40000000	12:32:55
0.1961	2.50000000	12:32:20
0.1957	2.50000000	12:32:18
0.1961	229.80000000	12:32:10
0.1961	4.80000000	12:32:10
0.1955	5.50000000	12:32:01
0.1946	63.20000000	12:29:00
0.1947	4.10000000	12:28:00
0.1941	238.00000000	12:27:00
0.1943	315.00000000	12:27:00
0.1943	32.80000000	12:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.67%	Volume 167,709
Máx. 0.2157	Min. 0.1907
7 Dias
Variação -11.70%	Volume 755,503
Máx. 0.2258	Min. 0.1907
30 Dias
Variação -31.90%	Volume 5,400,926
Máx. 0.2927	Min. 0.1907