AVA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1987	295.10000000	14:35:05
0.1988	2.50000000	14:29:48
0.1988	86.00000000	14:28:01
0.1986	7.10000000	14:23:08
0.1984	20.40000000	14:23:05
0.1984	50.80000000	14:19:41
0.1985	5.70000000	14:19:40
0.1986	111.10000000	14:19:40
0.1986	85.20000000	14:19:40
0.1986	50.30000000	14:19:37
0.1988	79.70000000	14:19:37
0.1988	200.00000000	14:19:37
0.1988	84.50000000	14:19:37
0.1987	85.90000000	14:19:37
0.1986	85.90000000	14:19:37
0.1987	200.00000000	14:19:37
0.1981	1529.60000000	14:19:37
0.1981	2.50000000	14:19:36
0.1981	285.90000000	14:19:36
0.1978	2.50000000	14:18:53
0.1980	44.10000000	14:18:18
0.1981	50.40000000	14:16:55
0.1983	156.20000000	14:15:55
0.1987	46.90000000	14:14:46
0.1986	73.20000000	14:13:31
0.1983	2.50000000	14:12:19
0.1985	85.50000000	14:11:40
0.1985	2.50000000	14:11:35
0.1983	76.40000000	14:09:35
0.1984	87.30000000	14:09:24
0.1986	75.60000000	14:09:24
0.1985	89.00000000	14:09:24
0.1984	89.00000000	14:09:24
0.1984	35.70000000	14:08:55
0.1984	217.90000000	14:08:55
0.1981	5.00000000	14:08:54
0.1980	5.50000000	14:08:51
0.1979	854.00000000	14:08:46
0.1979	725.00000000	14:08:43
0.1979	85.90000000	14:08:43
0.1978	2.50000000	14:08:42
0.1978	85.90000000	14:08:42
0.1971	1522.00000000	14:06:07
0.1968	281.30000000	14:05:26
0.1970	2.50000000	14:04:26
0.1973	86.30000000	14:03:47
0.1975	27.60000000	14:00:48
0.1974	74.50000000	14:00:25
0.1974	84.20000000	14:00:25
0.1975	8.20000000	13:59:27
0.1974	67.40000000	13:58:40
0.1974	200.00000000	13:58:40
0.1974	64.00000000	13:58:40
0.1974	83.90000000	13:58:40
0.1973	82.50000000	13:58:40
0.1973	4.20000000	13:58:40
0.1973	200.00000000	13:58:40
0.1973	84.70000000	13:58:40
0.1972	70.60000000	13:58:40
0.1972	83.40000000	13:58:40
0.1971	85.00000000	13:58:40
0.1970	243.30000000	13:58:40
0.1970	190.20000000	13:58:40
0.1970	1269.00000000	13:58:21
0.1968	2.50000000	13:58:02
0.1970	2.50000000	13:57:27
0.1966	78.60000000	13:56:43
0.1970	136.60000000	13:52:40
0.1970	781.50000000	13:52:40
0.1972	83.70000000	13:49:13
0.1967	83.30000000	13:44:48
0.1968	157.20000000	13:43:11
0.1971	25.60000000	13:42:34
0.1972	81.80000000	13:42:22
0.1973	65.80000000	13:41:50
0.1973	84.10000000	13:40:23
0.1977	2.10000000	13:40:00
0.1974	68.80000000	13:39:05
0.1977	50.50000000	13:39:03
0.1979	292.40000000	13:39:03
0.1979	200.00000000	13:39:03
0.1979	77.90000000	13:39:03
0.1979	81.80000000	13:39:03
0.1978	200.00000000	13:39:03
0.1978	77.90000000	13:39:03
0.1978	82.20000000	13:39:03
0.1977	200.00000000	13:39:03
0.1977	85.00000000	13:39:03
0.1977	77.60000000	13:39:03
0.1976	105.40000000	13:39:03
0.1976	200.00000000	13:39:03
0.1976	77.60000000	13:39:03
0.1975	77.50000000	13:39:03
0.1972	0.60000000	13:39:00
0.1972	84.00000000	13:38:14
0.1966	80.20000000	13:36:47
0.1970	0.60000000	13:34:00
0.1965	80.60000000	13:33:03
0.1968	1.20000000	13:33:00
0.1966	77.40000000	13:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.98%	Volume 176,310
Máx. 0.2143	Min. 0.1907
7 Dias
Variação -10.94%	Volume 766,817
Máx. 0.2258	Min. 0.1907
30 Dias
Variação -31.32%	Volume 5,412,241
Máx. 0.2927	Min. 0.1907