AVA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1725	3.40000000	08:46:02
0.1726	0.60000000	08:45:00
0.1728	85.30000000	08:44:08
0.1726	145.70000000	08:40:52
0.1725	0.80000000	08:40:00
0.1728	106.20000000	08:39:34
0.1724	88.60000000	08:33:15
0.1721	53.90000000	08:32:32
0.1719	177.10000000	08:32:32
0.1720	53.90000000	08:32:32
0.1720	53.90000000	08:32:32
0.1720	200.00000000	08:32:32
0.1720	147.80000000	08:32:32
0.1721	53.90000000	08:32:32
0.1721	200.00000000	08:32:32
0.1721	147.10000000	08:32:32
0.1723	48.50000000	08:32:32
0.1725	2.40000000	08:32:32
0.1727	83.00000000	08:32:05
0.1728	140.00000000	08:30:12
0.1729	63.50000000	08:30:07
0.1729	94.00000000	08:27:23
0.1729	53.80000000	08:27:23
0.1729	97.30000000	08:27:23
0.1731	82.60000000	08:27:08
0.1731	47.70000000	08:27:08
0.1731	0.20000000	08:26:00
0.1732	95.80000000	08:25:46
0.1729	0.20000000	08:24:00
0.1731	71.90000000	08:23:09
0.1729	0.30000000	08:21:00
0.1730	40.10000000	08:20:22
0.1726	99.00000000	08:19:01
0.1726	49.10000000	08:18:36
0.1726	7.40000000	08:18:36
0.1727	354.00000000	08:18:36
0.1727	37.60000000	08:18:36
0.1727	60.60000000	08:18:33
0.1726	63.10000000	08:17:06
0.1726	60.60000000	08:16:08
0.1728	102.30000000	08:16:05
0.1728	114.00000000	08:16:05
0.1728	66.80000000	08:16:05
0.1731	62.20000000	08:16:00
0.1731	51.10000000	08:16:00
0.1730	51.10000000	08:16:00
0.1728	370.30000000	08:15:55
0.1728	170.80000000	08:15:55
0.1728	2864.00000000	08:15:55
0.1728	170.80000000	08:15:55
0.1728	711.90000000	08:15:55
0.1728	3746.70000000	08:15:55
0.1729	12.90000000	08:15:46
0.1731	58.90000000	08:12:44
0.1732	5.60000000	08:12:39
0.1733	111.90000000	08:12:39
0.1733	129.10000000	08:12:39
0.1733	111.90000000	08:12:39
0.1733	58.60000000	08:11:54
0.1735	73.30000000	08:08:48
0.1732	58.70000000	08:07:51
0.1733	145.10000000	08:07:37
0.1733	87.80000000	08:06:44
0.1735	60.40000000	08:06:05
0.1739	40.40000000	08:03:53
0.1739	33.10000000	08:03:53
0.1739	49.80000000	08:03:53
0.1738	58.40000000	08:03:40
0.1736	50.30000000	08:03:38
0.1736	73.00000000	08:03:38
0.1737	112.60000000	08:02:41
0.1738	73.00000000	08:02:30
0.1736	102.20000000	08:02:21
0.1737	60.80000000	08:01:29
0.1739	73.00000000	07:50:08
0.1738	162.90000000	07:50:07
0.1736	162.90000000	07:49:34
0.1736	58.40000000	07:49:26
0.1739	73.00000000	07:48:20
0.1735	73.00000000	07:47:50
0.1739	87.70000000	07:46:44
0.1737	1.60000000	07:46:01
0.1737	270.30000000	07:45:22
0.1739	920.80000000	07:43:14
0.1739	48.70000000	07:43:14
0.1739	200.00000000	07:43:14
0.1739	150.50000000	07:43:14
0.1740	48.80000000	07:43:14
0.1740	102.60000000	07:43:14
0.1742	36.50000000	07:42:32
0.1743	36.70000000	07:40:20
0.1743	36.20000000	07:40:20
0.1744	642.90000000	07:40:07
0.1744	147.20000000	07:40:07
0.1747	112.10000000	07:40:07
0.1747	4.10000000	07:40:07
0.1747	108.00000000	07:40:07
0.1747	54.10000000	07:40:07
0.1747	58.40000000	07:38:41
0.1746	7.70000000	07:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 501,966
Máx. 0.1768	Min. 0.1650
7 Dias
Variação -10.85%	Volume 2,868,518
Máx. 0.2022	Min. 0.1650
30 Dias
Variação -23.98%	Volume 7,245,941
Máx. 0.2298	Min. 0.1650