AVA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2116	2.40000000	20:18:00
0.2112	198.00000000	20:17:37
0.2110	112.00000000	20:14:00
0.2114	42.80000000	20:09:34
0.2114	52.10000000	20:09:25
0.2111	6.80000000	20:05:48
0.2111	5.70000000	20:05:00
0.2098	55.40000000	20:04:17
0.2100	34.60000000	20:04:16
0.2102	55.10000000	20:04:15
0.2108	72.30000000	20:04:07
0.2108	99.50000000	20:04:07
0.2108	46.00000000	20:04:07
0.2108	54.00000000	20:04:07
0.2109	72.20000000	20:04:06
0.2110	25.50000000	20:04:06
0.2110	170.00000000	20:04:03
0.2113	69.70000000	20:04:00
0.2121	59.90000000	20:00:10
0.2120	99.90000000	19:58:38
0.2119	13.00000000	19:58:38
0.2119	3.30000000	19:58:38
0.2119	9.70000000	19:58:38
0.2120	8.10000000	19:58:00
0.2119	72.30000000	19:57:06
0.2119	64.80000000	19:57:06
0.2123	82.90000000	19:57:04
0.2123	9.60000000	19:57:03
0.2123	115.50000000	19:57:03
0.2122	69.50000000	19:57:03
0.2124	77.90000000	19:57:03
0.2123	116.70000000	19:57:03
0.2118	194.60000000	19:57:03
0.2118	194.60000000	19:57:03
0.2119	1.50000000	19:56:23
0.2119	0.80000000	19:56:23
0.2118	128.40000000	19:55:58
0.2126	4.40000000	19:54:00
0.2118	7.00000000	19:53:18
0.2117	1.70000000	19:53:18
0.2116	383.60000000	19:53:17
0.2116	88.90000000	19:53:17
0.2116	107.00000000	19:53:17
0.2118	4.40000000	19:53:00
0.2118	186.60000000	19:52:03
0.2119	7.50000000	19:52:03
0.2119	185.20000000	19:52:03
0.2120	194.10000000	19:52:03
0.2118	0.20000000	19:51:14
0.2118	0.40000000	19:51:00
0.2115	50.80000000	19:50:28
0.2114	62.20000000	19:48:05
0.2115	83.00000000	19:44:34
0.2123	43.40000000	19:39:01
0.2121	47.40000000	19:38:20
0.2115	0.20000000	19:36:00
0.2115	25.30000000	19:35:20
0.2114	184.20000000	19:32:52
0.2114	73.00000000	19:32:52
0.2114	111.20000000	19:32:52
0.2120	114.60000000	19:32:18
0.2120	114.50000000	19:32:17
0.2123	47.60000000	19:31:38
0.2123	181.40000000	19:31:38
0.2123	458.00000000	19:30:14
0.2124	3.30000000	19:29:58
0.2122	47.30000000	19:28:08
0.2123	30.60000000	19:25:00
0.2121	164.40000000	19:24:28
0.2120	72.30000000	19:24:28
0.2112	0.30000000	19:20:00
0.2110	62.90000000	19:19:01
0.2118	111.50000000	19:12:56
0.2118	0.50000000	19:10:00
0.2117	145.20000000	19:09:14
0.2119	66.00000000	19:09:01
0.2117	28.30000000	19:08:05
0.2122	28.40000000	19:08:03
0.2122	44.20000000	19:08:03
0.2120	106.80000000	19:08:01
0.2111	47.30000000	19:04:55
0.2114	66.70000000	19:04:01
0.2126	179.00000000	19:02:53
0.2117	111.30000000	19:02:24
0.2124	310.70000000	19:01:06
0.2124	109.00000000	19:01:06
0.2122	0.30000000	19:01:00
0.2124	56.90000000	19:00:15
0.2122	0.10000000	19:00:00
0.2120	16.70000000	18:59:00
0.2125	111.30000000	18:58:26
0.2131	28.10000000	18:58:10
0.2131	28.10000000	18:58:10
0.2129	28.10000000	18:58:09
0.2129	0.10000000	18:58:09
0.2130	28.20000000	18:58:09
0.2130	53.30000000	18:58:08
0.2130	28.40000000	18:58:08
0.2130	44.20000000	18:58:08
0.2136	168.90000000	18:58:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 432,620
Máx. 0.2136	Min. 0.1980
7 Dias
Variação +21.61%	Volume 3,882,151
Máx. 0.2164	Min. 0.1688
30 Dias
Variação +29.26%	Volume 19,324,961
Máx. 0.2164	Min. 0.1469