AVA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1927	62.70000000	10:42:22
0.1926	66.40000000	10:38:11
0.1928	71.70000000	10:37:51
0.1929	0.10000000	10:37:00
0.1928	51.80000000	10:36:11
0.1933	316.40000000	10:35:42
0.1933	284.70000000	10:34:05
0.1934	104.60000000	10:34:05
0.1933	85.20000000	10:32:49
0.1934	83.90000000	10:20:05
0.1932	155.30000000	10:18:56
0.1932	65.80000000	10:18:56
0.1928	5.90000000	10:11:29
0.1926	25.90000000	10:11:09
0.1924	59.10000000	10:07:27
0.1924	2.50000000	10:07:14
0.1928	2.50000000	10:04:48
0.1936	74.70000000	10:00:38
0.1936	200.00000000	10:00:38
0.1934	84.40000000	09:57:26
0.1932	0.40000000	09:46:00
0.1929	73.90000000	09:45:48
0.1923	4.70000000	09:42:45
0.1926	23.20000000	09:42:37
0.1920	65.80000000	09:41:10
0.1917	37.10000000	09:39:23
0.1917	540.10000000	09:39:23
0.1917	1300.70000000	09:39:22
0.1917	6.90000000	09:39:15
0.1922	0.10000000	09:38:00
0.1917	5.80000000	09:37:05
0.1917	5.80000000	09:37:05
0.1919	3.70000000	09:36:53
0.1919	200.00000000	09:36:53
0.1921	3.40000000	09:36:53
0.1923	74.30000000	09:35:40
0.1919	85.10000000	09:32:33
0.1919	155.90000000	09:32:33
0.1919	5.80000000	09:32:33
0.1922	71.50000000	09:30:38
0.1922	181.10000000	09:30:38
0.1922	193.50000000	09:30:38
0.1922	82.10000000	09:30:38
0.1923	28.00000000	09:29:33
0.1923	200.00000000	09:29:33
0.1921	6.80000000	09:29:30
0.1921	5.80000000	09:29:30
0.1921	5.80000000	09:29:30
0.1923	5.50000000	09:29:29
0.1924	110.40000000	09:28:50
0.1927	103.50000000	09:28:07
0.1929	42.10000000	09:27:59
0.1929	31.40000000	09:27:59
0.1928	56.30000000	09:27:58
0.1928	66.20000000	09:27:58
0.1927	51.90000000	09:25:06
0.1925	2816.00000000	09:25:01
0.1925	64.30000000	09:25:01
0.1925	200.00000000	09:25:01
0.1925	10.10000000	09:25:01
0.1925	85.90000000	09:25:01
0.1925	16.80000000	09:25:01
0.1925	5.60000000	09:25:01
0.1925	5.50000000	09:25:01
0.1926	73.10000000	09:25:01
0.1926	5.10000000	09:25:01
0.1926	200.00000000	09:25:01
0.1927	200.00000000	09:25:01
0.1928	200.00000000	09:24:53
0.1930	31.30000000	09:22:58
0.1931	5.80000000	09:22:43
0.1931	5.80000000	09:22:43
0.1932	26.20000000	09:22:30
0.1932	33.30000000	09:20:44
0.1932	200.00000000	09:20:44
0.1936	26.20000000	09:17:56
0.1940	70.70000000	09:15:14
0.1941	173.10000000	09:15:00
0.1941	26.90000000	09:15:00
0.1949	40.00000000	09:14:16
0.1949	71.40000000	09:14:16
0.1949	84.00000000	09:14:16
0.1949	200.00000000	09:14:16
0.1948	70.50000000	09:14:16
0.1948	84.00000000	09:14:16
0.1948	109.20000000	09:14:16
0.1947	70.50000000	09:14:16
0.1947	200.00000000	09:14:16
0.1947	282.20000000	09:14:16
0.1946	70.20000000	09:14:16
0.1943	235.20000000	09:14:15
0.1943	178.20000000	09:14:15
0.1943	114.80000000	09:14:15
0.1943	343.70000000	09:14:15
0.1943	235.20000000	09:14:15
0.1943	627.10000000	09:14:15
0.1943	71.50000000	09:14:10
0.1943	257.30000000	09:14:10
0.1943	0.70000000	09:12:51
0.1945	16.30000000	09:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.95%	Volume 165,599
Máx. 0.2186	Min. 0.1917
7 Dias
Variação -13.63%	Volume 736,574
Máx. 0.2258	Min. 0.1917
30 Dias
Variação -33.39%	Volume 5,381,998
Máx. 0.2927	Min. 0.1917