AVA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1646	54.67000000	18:11:40
0.1643	1218.03000000	17:44:51
0.1643	1218.03000000	17:31:52
0.1641	549.44000000	17:31:13
0.1642	56.25000000	17:31:13
0.1640	79.98000000	16:46:53
0.1644	159.43000000	16:25:16
0.1639	381.88000000	16:25:04
0.1639	74.27000000	16:25:04
0.1639	329.88000000	16:25:04
0.1637	268.07000000	16:25:04
0.1637	265.95000000	16:25:04
0.1637	498.52000000	16:25:04
0.1637	472.04000000	16:25:04
0.1638	56.25000000	16:25:04
0.1644	45.61000000	16:25:04
0.1644	2084.57000000	16:25:04
0.1644	45.61000000	16:25:04
0.1644	35.03000000	16:24:35
0.1644	35.03000000	16:24:35
0.1644	48.03000000	16:24:35
0.1644	68.63000000	16:24:35
0.1644	98.04000000	16:24:35
0.1644	59.70000000	16:24:28
0.1644	381.38000000	16:24:24
0.1644	579.22000000	16:20:45
0.1644	1751.64000000	16:19:50
0.1645	30.64000000	16:13:19
0.1650	4.26000000	16:13:19
0.1650	56.25000000	16:13:10
0.1651	246.54000000	16:12:34
0.1652	56.25000000	16:12:34
0.1652	56.25000000	16:05:26
0.1653	106.50000000	15:57:34
0.1655	51.25000000	15:56:54
0.1655	56.25000000	15:56:54
0.1664	74.40000000	15:36:40
0.1664	74.38000000	15:36:40
0.1664	0.02000000	15:36:40
0.1663	150.64000000	15:31:11
0.1658	56.25000000	15:26:52
0.1659	56.25000000	15:26:52
0.1660	56.25000000	15:26:52
0.1662	38.24000000	15:10:11
0.1653	175.75000000	14:46:02
0.1653	56.25000000	14:46:02
0.1654	78.20000000	14:39:52
0.1663	401.27000000	14:37:00
0.1663	499.84000000	14:37:00
0.1661	36.12000000	14:20:34
0.1660	112.50000000	14:20:31
0.1653	60.81000000	14:13:30
0.1653	56.25000000	14:13:30
0.1654	56.25000000	14:13:30
0.1654	302.39000000	13:58:11
0.1657	242.00000000	13:56:34
0.1651	173.49000000	13:50:22
0.1649	834.04000000	13:49:11
0.1649	167.77000000	13:49:11
0.1649	134.88000000	13:48:07
0.1649	60.67000000	13:48:07
0.1664	72.40000000	13:40:08
0.1647	15.77000000	13:23:12
0.1650	56.25000000	13:23:12
0.1651	56.25000000	13:23:12
0.1654	56.25000000	13:23:12
0.1656	16.25000000	13:08:36
0.1655	56.25000000	13:08:36
0.1641	55.40000000	12:51:34
0.1639	367.16000000	12:51:34
0.1628	46.96000000	12:31:02
0.1622	733.39000000	12:23:00
0.1620	908.98000000	12:16:48
0.1614	17.40000000	12:16:20
0.1615	56.25000000	12:16:20
0.1616	56.25000000	12:16:20
0.1617	56.25000000	12:16:20
0.1618	77.15000000	12:16:20
0.1618	56.25000000	12:16:20
0.1618	77.16000000	12:09:45
0.1623	168.07000000	12:06:24
0.1620	1236.48000000	12:06:24
0.1620	144.50000000	12:05:10
0.1626	56.25000000	12:00:10
0.1624	227.87000000	12:00:10
0.1625	15.60000000	11:14:18
0.1625	56.25000000	11:14:18
0.1624	56.25000000	11:14:18
0.1618	56.25000000	11:14:18
0.1617	56.25000000	11:14:18
0.1617	200.00000000	11:14:18
0.1614	894.60000000	11:00:52
0.1615	733.50000000	11:00:48
0.1612	56.25000000	11:00:47
0.1612	56.25000000	11:00:42
0.1612	56.25000000	11:00:37
0.1621	24.86000000	10:23:44
0.1620	56.25000000	10:23:44
0.1617	326.51000000	10:23:41
0.1617	56.25000000	10:23:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 50,612
Máx. 0.1664	Min. 0.1603
7 Dias
Variação -4.08%	Volume 623,854
Máx. 0.1751	Min. 0.1560
30 Dias
Variação -15.24%	Volume 3,469,327
Máx. 0.2124	Min. 0.1560