AVA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2021	73.69000000	01:31:18
0.2016	90.00000000	01:30:05
0.2016	62.55000000	01:30:05
0.2015	70.96000000	01:30:04
0.2009	487.39000000	01:29:43
0.2009	51.75000000	01:29:43
0.2010	69.83000000	01:29:43
0.2010	115.53000000	01:29:43
0.2015	1519.67000000	01:29:43
0.2017	501.90000000	01:28:30
0.2017	40.83000000	01:28:00
0.2017	51.75000000	01:28:00
0.2018	244.70000000	01:28:00
0.2018	47.92000000	01:28:00
0.2018	3.83000000	01:28:00
0.2019	63.67000000	01:28:00
0.2019	90.00000000	01:28:00
0.2021	90.00000000	01:28:00
0.2022	90.00000000	01:28:00
0.2024	51.75000000	01:24:00
0.2029	1354.76000000	01:23:34
0.2028	90.00000000	01:23:34
0.2028	102.17000000	01:23:34
0.2028	95.41000000	01:23:34
0.2028	51.75000000	01:23:34
0.2019	91.41000000	01:23:34
0.2019	90.00000000	01:23:22
0.2019	90.00000000	01:23:22
0.2025	58.21000000	01:23:04
0.2035	0.02000000	01:22:52
0.2035	36.80000000	01:21:09
0.2043	357.50000000	01:20:00
0.2043	191.00000000	01:20:00
0.2043	159.05000000	01:20:00
0.2043	51.75000000	01:20:00
0.2035	393.07000000	01:19:05
0.2035	2000.00000000	01:19:05
0.2047	312.30000000	01:16:31
0.2047	109.60000000	01:16:31
0.2047	101.79000000	01:16:31
0.2047	43.81000000	01:16:31
0.2047	7.94000000	01:16:31
0.2046	143.01000000	01:16:31
0.2046	51.75000000	01:16:31
0.2047	59.38000000	01:15:36
0.2047	69.19000000	01:15:36
0.2047	76.46000000	01:15:36
0.2053	8.80000000	01:13:06
0.2053	51.75000000	01:13:06
0.2052	51.75000000	01:13:06
0.2052	200.00000000	01:13:06
0.2051	312.30000000	01:13:06
0.2052	89.10000000	01:10:34
0.2046	62.99000000	01:09:26
0.2046	514.65000000	01:09:20
0.2047	51.75000000	01:09:20
0.2051	62.99000000	01:09:20
0.2058	81.00000000	00:57:33
0.2058	440.48000000	00:57:33
0.2067	129.90000000	00:40:13
0.2067	242.40000000	00:40:12
0.2061	316.00000000	00:39:20
0.2061	144.95000000	00:39:20
0.2061	51.75000000	00:39:20
0.2063	60.14000000	00:39:20
0.2071	483.70000000	00:38:54
0.2071	125.71000000	00:38:54
0.2071	51.75000000	00:38:54
0.2070	162.14000000	00:38:54
0.2070	37.86000000	00:38:54
0.2070	51.75000000	00:38:54
0.2067	483.79000000	00:38:54
0.2067	31.90000000	00:38:54
0.2066	200.00000000	00:38:54
0.2057	299.94000000	00:38:51
0.2057	163.63000000	00:38:51
0.2057	51.75000000	00:38:51
0.2058	51.75000000	00:38:51
0.2072	83.30000000	00:38:11
0.2073	385.14000000	00:37:02
0.2073	51.75000000	00:37:02
0.2074	51.75000000	00:37:02
0.2074	1007.29000000	00:30:58
0.2084	5.49000000	00:30:55
0.2083	51.75000000	00:30:55
0.2079	51.75000000	00:30:55
0.2078	117.31000000	00:30:55
0.2073	981.13000000	00:29:43
0.2079	46.97000000	00:29:04
0.2079	43.03000000	00:29:02
0.2093	101.23000000	23:51:08
0.2092	9.75000000	23:43:40
0.2092	79.50000000	23:43:40
0.2093	51.75000000	23:43:40
0.2092	320.50000000	23:43:40
0.2092	51.75000000	23:43:40
0.2093	51.75000000	23:43:40
0.2106	51.75000000	23:02:05
0.2120	90.00000000	22:32:05
0.2110	1315.18000000	21:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 83,958
Máx. 0.2186	Min. 0.2009
7 Dias
Variação -9.05%	Volume 481,219
Máx. 0.2253	Min. 0.2009
30 Dias
Variação -30.24%	Volume 3,129,206
Máx. 0.2924	Min. 0.2009