AVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1944	177.60000000	08:17:52
0.1954	173.50000000	08:17:22
0.1948	126.80000000	08:17:10
0.1948	117.80000000	08:17:10
0.1952	63.00000000	08:16:44
0.1952	87.50000000	08:16:33
0.1945	100.00000000	08:16:28
0.1953	85.00000000	08:16:14
0.1944	80.00000000	08:15:58
0.1949	35.00000000	08:15:40
0.1952	8.00000000	08:15:19
0.1952	34.30000000	08:15:18
0.1952	145.70000000	08:15:18
0.1956	108.40000000	08:15:00
0.1956	63.50000000	08:15:00
0.1948	54.70000000	08:14:31
0.1948	30.40000000	08:14:31
0.1956	45.80000000	08:14:26
0.1956	119.20000000	08:14:26
0.1948	159.60000000	08:13:56
0.1948	20.40000000	08:13:56
0.1956	73.20000000	08:13:30
0.1956	21.80000000	08:13:30
0.1956	158.50000000	08:13:18
0.1948	56.50000000	08:13:00
0.1948	86.50000000	08:12:51
0.1956	158.00000000	08:12:36
0.1948	21.30000000	08:12:13
0.1948	161.00000000	08:12:13
0.1948	172.70000000	08:12:13
0.1958	111.50000000	08:12:05
0.1950	120.80000000	08:11:55
0.1950	180.90000000	08:11:55
0.1950	114.50000000	08:11:55
0.1958	161.10000000	08:11:46
0.1952	129.40000000	08:11:31
0.1952	182.50000000	08:11:31
0.1959	124.20000000	08:11:24
0.1959	152.50000000	08:11:24
0.1950	795.00000000	08:10:54
0.1961	106.30000000	08:10:42
0.1961	157.60000000	08:10:42
0.1964	570.50000000	08:10:13
0.1964	105.10000000	08:10:13
0.1963	122.30000000	08:10:09
0.1963	132.60000000	08:10:09
0.1960	74.80000000	08:09:51
0.1960	89.80000000	08:09:51
0.1959	162.90000000	08:09:34
0.1959	165.60000000	08:09:34
0.1959	168.80000000	08:09:34
0.1959	16.90000000	08:09:34
0.1960	57.90000000	08:09:13
0.1960	121.10000000	08:09:13
0.1951	182.20000000	08:09:06
0.1951	185.20000000	08:09:06
0.1951	179.00000000	08:09:06
0.1951	117.00000000	08:09:06
0.1959	157.40000000	08:09:03
0.1959	172.10000000	08:09:03
0.1962	120.50000000	08:08:52
0.1961	131.00000000	08:08:23
0.1961	189.20000000	08:08:23
0.1950	346.90000000	08:08:13
0.1950	388.90000000	08:08:13
0.1950	352.40000000	08:08:13
0.1954	106.80000000	08:07:58
0.1954	168.00000000	08:07:58
0.1954	172.00000000	08:07:58
0.1963	161.80000000	08:07:33
0.1963	107.70000000	08:07:33
0.1963	131.80000000	08:07:33
0.1962	189.50000000	08:07:30
0.1963	173.80000000	08:07:05
0.1966	40.00000000	08:06:52
0.1966	629.70000000	08:06:50
0.1966	570.60000000	08:06:50
0.1966	103.40000000	08:06:50
0.1965	130.80000000	08:06:28
0.1967	190.50000000	08:06:14
0.1967	153.90000000	08:06:14
0.1967	189.20000000	08:06:14
0.1967	182.10000000	08:06:14
0.1968	104.10000000	08:06:08
0.1959	110.40000000	08:05:56
0.1959	119.70000000	08:05:56
0.1960	144.30000000	08:05:49
0.1960	117.60000000	08:05:49
0.1959	135.10000000	08:05:19
0.1959	162.40000000	08:05:19
0.1958	31.40000000	08:04:59
0.1958	136.10000000	08:04:59
0.1954	267.10000000	08:04:56
0.1968	117.00000000	08:04:47
0.1969	264.90000000	08:04:37
0.1969	221.60000000	08:04:37
0.1969	43.50000000	08:04:37
0.1969	418.60000000	08:04:18
0.1969	378.40000000	08:04:18
0.1968	121.10000000	08:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.08%	Volume 1,256,421
Máx. 0.2188	Min. 0.1931
7 Dias
Variação -13.14%	Volume 7,823,209
Máx. 0.2263	Min. 0.1931
30 Dias
Variação -33.17%	Volume 29,001,724
Máx. 0.2943	Min. 0.1931