AVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1644	77.40000000	23:07:00
0.1644	30.00000000	23:06:32
0.1652	46.60000000	23:06:26
0.1644	86.50000000	23:06:07
0.1644	67.40000000	23:05:41
0.1646	55.00000000	23:05:27
0.1652	64.90000000	23:05:18
0.1652	35.10000000	23:05:18
0.1644	56.30000000	23:04:49
0.1652	38.00000000	23:04:32
0.1644	20.00000000	23:04:21
0.1644	46.90000000	23:04:16
0.1644	29.60000000	23:04:16
0.1652	93.00000000	23:03:56
0.1653	46.50000000	23:03:38
0.1653	35.60000000	23:03:25
0.1644	74.00000000	23:03:21
0.1644	35.00000000	23:02:53
0.1653	90.00000000	23:02:41
0.1651	101.00000000	23:02:28
0.1645	56.00000000	23:02:01
0.1650	42.80000000	23:01:41
0.1650	22.20000000	23:01:28
0.1650	23.30000000	23:01:25
0.1644	139.00000000	23:01:17
0.1644	42.90000000	23:00:48
0.1644	12.00000000	23:00:33
0.1643	22.30000000	23:00:26
0.1650	219.00000000	23:00:19
0.1650	149.70000000	23:00:19
0.1641	841.20000000	22:59:50
0.1641	455.00000000	22:59:50
0.1643	165.40000000	22:59:32
0.1643	222.60000000	22:59:32
0.1644	195.70000000	22:59:10
0.1644	150.00000000	22:59:10
0.1643	169.70000000	22:58:58
0.1643	172.80000000	22:58:58
0.1643	137.60000000	22:58:58
0.1651	135.30000000	22:58:52
0.1651	212.90000000	22:58:52
0.1644	184.70000000	22:58:27
0.1650	161.30000000	22:58:14
0.1650	186.30000000	22:58:14
0.1643	145.20000000	22:58:01
0.1643	217.70000000	22:58:01
0.1650	122.40000000	22:57:56
0.1650	125.10000000	22:57:56
0.1650	173.30000000	22:57:56
0.1642	150.30000000	22:57:55
0.1643	136.40000000	22:57:43
0.1643	128.30000000	22:57:19
0.1643	158.40000000	22:57:19
0.1651	200.60000000	22:57:09
0.1651	127.10000000	22:57:09
0.1651	171.30000000	22:57:09
0.1652	146.70000000	22:56:50
0.1652	170.70000000	22:56:50
0.1642	211.40000000	22:56:40
0.1642	223.40000000	22:56:40
0.1651	212.20000000	22:56:32
0.1651	217.70000000	22:56:32
0.1651	192.80000000	22:56:32
0.1643	203.20000000	22:56:19
0.1643	185.80000000	22:56:19
0.1650	139.50000000	22:55:57
0.1651	134.00000000	22:55:54
0.1651	163.10000000	22:55:54
0.1648	194.80000000	22:55:27
0.1648	139.30000000	22:55:27
0.1648	211.00000000	22:55:27
0.1655	160.20000000	22:55:24
0.1655	163.20000000	22:55:24
0.1655	193.60000000	22:55:24
0.1649	149.50000000	22:55:14
0.1648	138.20000000	22:54:45
0.1648	123.00000000	22:54:45
0.1649	184.20000000	22:54:25
0.1649	166.90000000	22:54:25
0.1654	199.40000000	22:54:15
0.1654	225.90000000	22:54:15
0.1645	168.10000000	22:54:03
0.1646	129.20000000	22:53:49
0.1646	160.80000000	22:53:49
0.1646	184.50000000	22:53:49
0.1652	188.10000000	22:53:39
0.1646	227.50000000	22:53:14
0.1646	193.10000000	22:53:14
0.1646	191.60000000	22:53:14
0.1646	205.40000000	22:53:14
0.1645	791.40000000	22:53:01
0.1645	161.60000000	22:53:01
0.1645	134.50000000	22:53:01
0.1645	186.70000000	22:53:01
0.1652	131.80000000	22:52:43
0.1652	162.80000000	22:52:43
0.1646	168.30000000	22:52:27
0.1646	180.90000000	22:52:27
0.1647	212.20000000	22:52:06
0.1647	209.50000000	22:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 1,882,684
Máx. 0.1673	Min. 0.1595
7 Dias
Variação -3.75%	Volume 11,612,480
Máx. 0.1752	Min. 0.1554
30 Dias
Variação -15.30%	Volume 41,918,415
Máx. 0.2129	Min. 0.1554