AVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1704	150.10000000	21:08:12
0.1704	198.30000000	21:08:12
0.1694	1267.60000000	21:08:02
0.1694	938.50000000	21:08:02
0.1694	566.80000000	21:08:02
0.1694	174.30000000	21:08:02
0.1704	196.40000000	21:07:46
0.1704	121.00000000	21:07:46
0.1704	14.90000000	21:07:46
0.1704	156.70000000	21:07:46
0.1704	123.50000000	21:07:37
0.1704	198.80000000	21:07:37
0.1704	122.20000000	21:07:37
0.1696	152.80000000	21:07:20
0.1703	186.80000000	21:07:01
0.1703	219.50000000	21:07:01
0.1703	206.60000000	21:07:01
0.1703	146.50000000	21:07:01
0.1697	137.20000000	21:06:48
0.1695	216.70000000	21:06:42
0.1695	184.20000000	21:06:42
0.1695	180.00000000	21:06:42
0.1696	210.60000000	21:06:25
0.1696	136.70000000	21:06:25
0.1704	207.60000000	21:05:59
0.1704	163.00000000	21:05:59
0.1697	186.00000000	21:05:43
0.1697	203.80000000	21:05:43
0.1697	168.80000000	21:05:43
0.1704	171.20000000	21:05:31
0.1704	191.10000000	21:05:31
0.1704	142.70000000	21:05:31
0.1704	131.50000000	21:05:31
0.1705	180.50000000	21:05:06
0.1696	172.70000000	21:04:53
0.1696	120.50000000	21:04:30
0.1694	67.00000000	21:04:03
0.1702	6.70000000	21:03:50
0.1702	33.30000000	21:03:50
0.1695	71.10000000	21:03:44
0.1695	59.50000000	21:03:30
0.1702	42.00000000	21:03:26
0.1702	49.40000000	21:03:13
0.1696	104.00000000	21:03:10
0.1702	20.70000000	21:02:47
0.1702	29.00000000	21:02:31
0.1695	42.70000000	21:02:16
0.1695	35.00000000	21:02:04
0.1702	25.50000000	21:01:50
0.1695	42.00000000	21:01:42
0.1695	49.00000000	21:01:34
0.1695	141.00000000	21:01:14
0.1700	69.00000000	21:00:46
0.1694	59.50000000	21:00:30
0.1700	64.30000000	21:00:29
0.1694	197.80000000	21:00:09
0.1694	166.50000000	21:00:09
0.1698	167.40000000	20:59:43
0.1698	183.40000000	20:59:43
0.1691	12.80000000	20:59:29
0.1691	154.00000000	20:59:29
0.1692	149.60000000	20:59:29
0.1697	196.50000000	20:59:12
0.1697	184.30000000	20:59:12
0.1692	197.20000000	20:58:49
0.1692	195.80000000	20:58:49
0.1689	75.20000000	20:58:23
0.1689	190.20000000	20:58:23
0.1689	134.60000000	20:58:23
0.1690	193.40000000	20:58:04
0.1690	141.30000000	20:57:43
0.1690	217.00000000	20:57:43
0.1690	18.20000000	20:57:34
0.1696	186.60000000	20:57:06
0.1690	132.50000000	20:56:57
0.1690	161.00000000	20:56:57
0.1689	69.50000000	20:56:29
0.1689	191.20000000	20:56:29
0.1689	134.30000000	20:56:29
0.1696	57.50000000	20:56:02
0.1696	127.40000000	20:56:02
0.1696	190.10000000	20:56:02
0.1690	10.20000000	20:55:36
0.1690	200.00000000	20:55:32
0.1690	110.00000000	20:55:32
0.1690	33.60000000	20:55:09
0.1690	69.80000000	20:55:09
0.1690	130.00000000	20:55:03
0.1698	186.30000000	20:54:57
0.1698	148.70000000	20:54:57
0.1697	211.30000000	20:54:54
0.1696	189.70000000	20:54:35
0.1696	201.60000000	20:54:35
0.1696	141.10000000	20:54:35
0.1693	171.50000000	20:54:06
0.1693	9.00000000	20:54:06
0.1698	118.80000000	20:54:01
0.1698	210.00000000	20:54:01
0.1693	120.30000000	20:53:34
0.1693	177.80000000	20:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 894,365
Máx. 0.1781	Min. 0.1648
7 Dias
Variação -16.18%	Volume 8,053,462
Máx. 0.2076	Min. 0.1648
30 Dias
Variação -26.93%	Volume 41,016,322
Máx. 0.2351	Min. 0.1648