AVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1695	66.20000000	02:39:40
0.1695	21.10000000	02:39:19
0.1695	53.90000000	02:39:19
0.1690	40.00000000	02:38:58
0.1688	16.60000000	02:38:47
0.1695	15.00000000	02:38:41
0.1695	47.00000000	02:38:39
0.1688	63.80000000	02:38:26
0.1688	46.00000000	02:38:14
0.1695	60.00000000	02:38:10
0.1696	102.30000000	02:37:50
0.1690	110.00000000	02:37:25
0.1687	100.00000000	02:37:03
0.1687	25.70000000	02:36:57
0.1687	120.70000000	02:36:57
0.1688	154.60000000	02:36:31
0.1695	140.00000000	02:36:14
0.1688	400.00000000	02:36:06
0.1688	108.10000000	02:35:48
0.1688	281.90000000	02:35:48
0.1688	430.00000000	02:35:37
0.1691	152.40000000	02:35:07
0.1691	127.60000000	02:35:07
0.1689	357.50000000	02:34:51
0.1697	149.30000000	02:34:49
0.1689	643.40000000	02:34:31
0.1689	156.60000000	02:34:31
0.1690	144.70000000	02:34:15
0.1691	132.00000000	02:34:08
0.1691	194.40000000	02:34:08
0.1691	193.90000000	02:34:08
0.1696	177.20000000	02:34:06
0.1696	132.30000000	02:34:06
0.1696	135.40000000	02:34:06
0.1697	175.50000000	02:33:55
0.1697	202.00000000	02:33:55
0.1697	176.40000000	02:33:55
0.1690	220.70000000	02:33:25
0.1690	119.10000000	02:33:25
0.1690	152.00000000	02:33:25
0.1690	198.60000000	02:33:25
0.1696	123.40000000	02:33:12
0.1699	1286.50000000	02:32:46
0.1699	963.50000000	02:32:46
0.1698	1583.00000000	02:32:29
0.1698	125.70000000	02:32:29
0.1698	147.50000000	02:32:29
0.1697	145.20000000	02:32:27
0.1697	201.20000000	02:32:27
0.1697	171.20000000	02:32:27
0.1696	128.80000000	02:32:20
0.1691	126.10000000	02:32:02
0.1691	126.50000000	02:32:02
0.1698	1641.90000000	02:31:37
0.1690	174.10000000	02:31:34
0.1690	167.50000000	02:31:34
0.1691	219.40000000	02:31:08
0.1697	208.40000000	02:30:58
0.1697	179.20000000	02:30:58
0.1697	753.20000000	02:30:33
0.1696	127.70000000	02:30:08
0.1696	145.90000000	02:30:08
0.1695	160.40000000	02:29:56
0.1695	185.20000000	02:29:56
0.1690	203.50000000	02:29:41
0.1690	172.10000000	02:29:41
0.1690	143.30000000	02:29:29
0.1696	220.80000000	02:29:06
0.1696	191.70000000	02:29:06
0.1695	190.00000000	02:28:55
0.1695	203.90000000	02:28:55
0.1697	200.00000000	02:28:29
0.1697	135.10000000	02:28:27
0.1697	159.90000000	02:28:27
0.1687	323.30000000	02:28:26
0.1687	718.70000000	02:28:19
0.1687	1275.80000000	02:28:19
0.1687	157.10000000	02:28:19
0.1687	117.60000000	02:28:19
0.1687	30.80000000	02:28:19
0.1695	172.80000000	02:28:09
0.1695	135.90000000	02:28:09
0.1695	169.80000000	02:28:09
0.1695	214.20000000	02:28:09
0.1689	204.80000000	02:28:00
0.1690	164.50000000	02:27:39
0.1689	162.50000000	02:27:33
0.1695	101.00000000	02:27:26
0.1695	55.00000000	02:27:26
0.1695	27.00000000	02:26:57
0.1695	21.00000000	02:26:52
0.1695	1.00000000	02:26:52
0.1695	22.30000000	02:26:40
0.1690	40.40000000	02:26:36
0.1690	69.50000000	02:26:22
0.1695	115.00000000	02:25:59
0.1690	31.30000000	02:25:29
0.1690	29.20000000	02:25:29
0.1695	58.40000000	02:25:05
0.1695	0.70000000	02:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 1,389,272
Máx. 0.1734	Min. 0.1659
7 Dias
Variação +10.21%	Volume 10,708,073
Máx. 0.1833	Min. 0.1467
30 Dias
Variação -6.35%	Volume 44,817,533
Máx. 0.1833	Min. 0.1467