AVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1917	171.10000000	10:43:17
0.1917	113.90000000	10:43:17
0.1917	114.60000000	10:43:17
0.1924	138.00000000	10:43:06
0.1926	22.00000000	10:42:43
0.1927	30.00000000	10:42:42
0.1919	35.00000000	10:42:41
0.1927	74.00000000	10:42:37
0.1931	23.00000000	10:42:17
0.1923	51.50000000	10:42:09
0.1922	31.50000000	10:41:47
0.1930	31.50000000	10:41:28
0.1930	16.00000000	10:41:10
0.1931	24.00000000	10:40:53
0.1924	45.00000000	10:40:48
0.1931	32.40000000	10:40:27
0.1922	26.90000000	10:40:11
0.1922	97.10000000	10:40:11
0.1922	74.20000000	10:39:48
0.1922	138.30000000	10:39:48
0.1922	129.50000000	10:39:48
0.1932	154.70000000	10:39:20
0.1920	195.10000000	10:39:00
0.1920	167.70000000	10:39:00
0.1920	189.80000000	10:39:00
0.1918	535.90000000	10:38:32
0.1918	436.40000000	10:38:12
0.1918	502.10000000	10:38:12
0.1918	264.40000000	10:38:12
0.1918	260.10000000	10:38:12
0.1918	287.00000000	10:38:12
0.1923	192.00000000	10:37:44
0.1931	111.60000000	10:37:19
0.1922	171.90000000	10:36:58
0.1922	168.30000000	10:36:58
0.1923	129.60000000	10:36:54
0.1923	193.90000000	10:36:54
0.1930	151.60000000	10:36:47
0.1930	108.80000000	10:36:24
0.1926	123.90000000	10:35:58
0.1926	105.70000000	10:35:58
0.1925	124.20000000	10:35:47
0.1930	55.00000000	10:35:32
0.1928	42.00000000	10:35:18
0.1929	149.90000000	10:35:12
0.1929	176.00000000	10:35:12
0.1938	139.90000000	10:34:47
0.1938	114.70000000	10:34:47
0.1938	108.10000000	10:34:47
0.1937	129.20000000	10:34:43
0.1938	144.50000000	10:34:22
0.1930	156.20000000	10:33:57
0.1930	154.40000000	10:33:57
0.1938	165.10000000	10:33:54
0.1927	160.20000000	10:33:28
0.1927	160.20000000	10:33:28
0.1937	1132.80000000	10:33:08
0.1937	159.20000000	10:33:08
0.1926	1094.50000000	10:32:44
0.1926	460.60000000	10:32:44
0.1926	639.40000000	10:32:44
0.1927	123.50000000	10:32:38
0.1927	113.20000000	10:32:38
0.1936	112.10000000	10:32:33
0.1936	139.10000000	10:32:33
0.1936	144.20000000	10:32:33
0.1936	107.40000000	10:32:33
0.1935	127.20000000	10:32:21
0.1935	132.80000000	10:32:21
0.1935	173.10000000	10:31:59
0.1926	927.20000000	10:31:33
0.1926	627.80000000	10:31:33
0.1926	874.20000000	10:31:33
0.1927	135.50000000	10:31:14
0.1927	145.80000000	10:31:14
0.1936	188.90000000	10:30:54
0.1933	193.70000000	10:30:30
0.1929	173.80000000	10:30:13
0.1928	132.70000000	10:29:51
0.1934	105.00000000	10:29:33
0.1928	165.90000000	10:29:19
0.1935	107.90000000	10:28:59
0.1935	189.50000000	10:28:59
0.1929	141.90000000	10:28:44
0.1929	157.60000000	10:28:44
0.1937	130.70000000	10:28:17
0.1930	192.30000000	10:28:13
0.1930	137.50000000	10:28:13
0.1930	111.90000000	10:28:13
0.1931	114.10000000	10:28:10
0.1929	169.10000000	10:27:40
0.1929	142.90000000	10:27:40
0.1930	152.50000000	10:27:28
0.1931	128.70000000	10:27:25
0.1929	115.50000000	10:27:09
0.1929	152.50000000	10:27:09
0.1936	106.30000000	10:26:54
0.1936	137.30000000	10:26:54
0.1936	189.90000000	10:26:40
0.1928	78.80000000	10:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.74%	Volume 1,280,994
Máx. 0.2188	Min. 0.1907
7 Dias
Variação -14.34%	Volume 7,959,954
Máx. 0.2263	Min. 0.1907
30 Dias
Variação -34.10%	Volume 29,138,470
Máx. 0.2943	Min. 0.1907