AVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1959	135.10000000	08:05:19
0.1959	162.40000000	08:05:19
0.1958	31.40000000	08:04:59
0.1958	136.10000000	08:04:59
0.1954	267.10000000	08:04:56
0.1968	117.00000000	08:04:47
0.1969	264.90000000	08:04:37
0.1969	221.60000000	08:04:37
0.1969	43.50000000	08:04:37
0.1969	418.60000000	08:04:18
0.1969	378.40000000	08:04:18
0.1968	121.10000000	08:04:14
0.1958	122.90000000	08:04:04
0.1958	103.00000000	08:04:04
0.1965	127.70000000	08:03:38
0.1955	7.90000000	08:03:10
0.1955	153.30000000	08:03:10
0.1955	140.80000000	08:03:10
0.1955	33.00000000	08:03:10
0.1955	98.10000000	08:02:45
0.1955	146.90000000	08:02:45
0.1963	166.70000000	08:02:30
0.1963	111.70000000	08:02:30
0.1963	172.10000000	08:02:30
0.1958	129.20000000	08:02:01
0.1958	125.90000000	08:02:01
0.1947	164.50000000	08:01:37
0.1947	121.90000000	08:01:37
0.1947	117.80000000	08:01:37
0.1947	154.70000000	08:01:37
0.1956	148.60000000	08:01:20
0.1948	187.40000000	08:01:13
0.1948	116.90000000	08:01:13
0.1957	135.30000000	08:00:48
0.1957	130.80000000	08:00:26
0.1960	68.20000000	08:00:05
0.1960	95.70000000	08:00:05
0.1959	127.70000000	07:59:50
0.1960	34.70000000	07:59:39
0.1960	162.80000000	07:59:39
0.1960	52.10000000	07:59:18
0.1960	117.90000000	07:59:18
0.1961	10.80000000	07:59:08
0.1961	125.00000000	07:59:06
0.1954	126.40000000	07:58:55
0.1954	51.80000000	07:58:55
0.1954	117.50000000	07:58:30
0.1954	175.00000000	07:58:30
0.1955	164.00000000	07:58:01
0.1963	148.80000000	07:57:39
0.1956	112.90000000	07:57:29
0.1956	202.50000000	07:57:11
0.1966	104.90000000	07:56:47
0.1966	145.10000000	07:56:47
0.1965	126.80000000	07:56:42
0.1956	567.00000000	07:56:22
0.1965	19.90000000	07:55:58
0.1965	142.00000000	07:55:57
0.1965	147.50000000	07:55:57
0.1965	144.00000000	07:55:57
0.1958	190.80000000	07:55:40
0.1958	140.90000000	07:55:40
0.1958	86.90000000	07:55:21
0.1958	26.90000000	07:55:21
0.1958	125.40000000	07:55:02
0.1958	103.50000000	07:55:02
0.1958	163.30000000	07:55:02
0.1958	166.90000000	07:55:02
0.1966	135.30000000	07:54:43
0.1966	63.70000000	07:54:43
0.1966	85.30000000	07:54:43
0.1959	17.90000000	07:54:17
0.1959	125.40000000	07:54:09
0.1959	177.30000000	07:54:09
0.1959	127.50000000	07:54:09
0.1959	106.80000000	07:54:09
0.1956	131.40000000	07:53:48
0.1956	393.60000000	07:53:48
0.1959	161.80000000	07:53:44
0.1959	150.70000000	07:53:23
0.1968	276.40000000	07:53:11
0.1968	146.10000000	07:53:11
0.1960	151.70000000	07:52:48
0.1960	106.90000000	07:52:39
0.1961	147.90000000	07:52:22
0.1967	159.00000000	07:51:52
0.1967	176.10000000	07:51:52
0.1967	161.10000000	07:51:52
0.1967	148.90000000	07:51:30
0.1961	86.90000000	07:51:11
0.1961	115.90000000	07:51:11
0.1961	188.70000000	07:51:11
0.1970	75.40000000	07:50:48
0.1970	105.10000000	07:50:48
0.1970	26.50000000	07:50:48
0.1961	109.80000000	07:50:35
0.1962	24.50000000	07:50:23
0.1970	9.00000000	07:50:10
0.1970	69.00000000	07:50:03
0.1963	80.00000000	07:49:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.05%	Volume 1,245,054
Máx. 0.2188	Min. 0.1931
7 Dias
Variação -12.47%	Volume 7,809,819
Máx. 0.2263	Min. 0.1931
30 Dias
Variação -32.66%	Volume 28,988,334
Máx. 0.2943	Min. 0.1931