TREAD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9850	1.00000000	14:33:11
0.9800	1.00000000	14:33:11
0.9750	1.00000000	14:33:11
0.9700	1.00000000	14:33:11
0.9699	1.00000000	14:33:11
0.9669	14.00000000	14:31:02
0.9669	1.00000000	14:21:03
0.9677	14.00000000	14:19:01
0.9678	22.00000000	14:19:01
0.9744	14.00000000	14:19:01
0.9812	14.00000000	14:17:34
0.9878	14.00000000	14:17:34
0.9947	3.00000000	14:17:22
0.9947	1.00000000	13:28:15
0.9947	11.00000000	13:25:19
1.0017	6.00000000	13:21:19
1.0017	8.00000000	13:21:19
1.0021	3.00000000	11:58:51
1.0022	21.00000000	11:58:51
1.0400	1.00000000	11:56:43
1.0350	1.00000000	11:56:43
1.0349	21.00000000	11:56:43
1.0300	1.00000000	11:56:43
1.0600	43.00000000	10:16:58
1.0182	73.00000000	09:56:55
1.0646	73.00000000	09:38:36
1.0687	21.00000000	09:36:22
1.0686	39.00000000	09:36:22
1.0281	60.00000000	09:36:21
1.0147	46.00000000	09:28:46
1.0149	7.00000000	09:28:46
1.0150	21.00000000	09:28:46
1.0224	14.00000000	09:26:11
1.0223	21.00000000	09:26:11
1.0155	14.00000000	09:26:11
1.0085	14.00000000	09:25:56
1.0016	14.00000000	09:25:56
0.9947	14.00000000	09:25:56
0.9946	1.00000000	09:25:56
0.9545	1.00000000	08:58:35
0.9883	1.00000000	08:56:12
0.9883	1.00000000	08:56:11
0.9878	14.00000000	08:55:30
0.9809	15.00000000	08:54:35
0.9807	1.00000000	08:54:35
0.9760	1.00000000	08:54:35
0.9713	1.00000000	08:54:35
0.9712	1.00000000	08:54:35
0.9665	16.00000000	08:53:57
0.9664	1.00000000	08:53:57
0.9116	1.00000000	06:26:11
0.9117	1.00000000	06:26:08
0.9122	1.00000000	06:26:01
0.9100	1.00000000	06:25:09
0.9125	1.00000000	06:25:09
0.9150	1.00000000	06:23:53
0.9175	1.00000000	06:23:53
0.9177	1.00000000	06:19:46
0.8826	5.00000000	06:18:20
0.8850	1.00000000	06:18:20
0.8875	1.00000000	06:18:20
0.8850	1.00000000	06:18:10
0.8850	1.00000000	06:18:00
0.8850	1.00000000	06:17:50
0.8875	1.00000000	06:17:50
0.8850	1.00000000	06:17:40
0.8875	1.00000000	06:17:40
0.8901	7.00000000	06:13:56
0.8887	9.00000000	06:13:41
0.8869	12.00000000	06:13:41
0.8815	6.00000000	06:11:10
0.8811	11.00000000	06:10:12
0.8825	1.00000000	06:10:12
0.8826	6.00000000	06:10:12
0.8826	6.00000000	06:10:12
0.8826	2.00000000	06:10:12
0.8826	11.00000000	06:10:12
0.8826	6.00000000	06:10:10
0.8826	6.00000000	06:09:10
0.8826	6.00000000	06:08:10
0.8826	7.00000000	06:07:10
0.8826	8.00000000	06:06:00
0.8826	8.00000000	06:04:50
0.8826	9.00000000	06:03:30
0.8826	10.00000000	06:02:10
0.8826	12.00000000	06:00:30
0.8826	13.00000000	05:58:40
0.8826	14.00000000	05:56:40
0.8826	16.00000000	05:54:40
0.8850	10.00000000	05:53:10
0.8850	17.00000000	05:50:50
0.8850	9.00000000	05:50:22
0.8850	1.00000000	05:49:09
0.8873	16.00000000	05:48:30
0.8875	1.00000000	05:48:30
0.8900	1.00000000	05:48:10
0.8925	1.00000000	05:47:40
0.8950	1.00000000	05:47:40
0.8975	1.00000000	05:47:20
0.9000	1.00000000	05:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 14,944
Máx. 1.0687	Min. 0.8811
7 Dias
Variação -5.39%	Volume 83,469
Máx. 1.1757	Min. 0.8811
30 Dias
Variação +43.06%	Volume 619,144
Máx. 1.4076	Min. 0.3847