TREAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7984	10.13173000	13:57:49
0.7997	31.16645000	13:57:49
0.8008	7.67582000	13:57:49
0.8008	10.32418000	13:35:10
0.8010	30.97400000	13:27:16
0.8022	18.00000000	13:27:16
0.8022	18.00000000	13:26:04
0.8027	10.00000000	13:20:09
0.8027	18.00000000	13:20:09
0.8008	18.00000000	13:19:54
0.7959	179.80953000	12:41:22
0.7970	304.79260000	12:41:22
0.7971	50.00000000	12:41:22
0.7977	124.47921000	12:41:22
0.7993	124.47921000	12:41:22
0.8009	31.12045000	12:41:22
0.8035	161.57999000	12:39:43
0.8034	88.42000000	12:39:43
0.8034	69.00000000	12:39:43
0.8025	50.00000000	12:39:43
0.8001	16.22000000	12:39:42
0.7891	249.51212000	12:39:42
0.7892	36.22508000	12:39:42
0.7957	124.80302000	12:39:42
0.7973	124.80239000	12:39:42
0.7989	31.20059000	12:39:42
0.8000	248.13680000	12:39:42
0.8000	24.00000000	12:34:20
0.8001	30.00000000	12:25:15
0.8001	24.00000000	12:25:15
0.8000	24.00000000	12:22:32
0.8001	27.00000000	12:10:38
0.8001	39.00000000	12:10:37
0.8001	28.36000000	12:10:37
0.8001	15.92688000	12:10:34
0.8001	50.20999000	12:10:34
0.8001	174.79184000	12:10:34
0.8001	55.00000000	12:10:34
0.8031	147.79000000	12:10:34
0.8158	30.55295000	12:10:34
0.8065	34.28312000	12:10:34
0.8065	50.21000000	12:10:34
0.8133	50.20816000	12:10:34
0.8133	114.00000000	12:10:33
0.8133	64.00000000	12:10:33
0.8133	55.99184000	12:10:33
0.8134	78.00816000	12:10:33
0.8134	79.41184000	12:10:33
0.8149	30.58816000	12:10:33
0.8090	55.77045000	12:10:32
0.8077	34.00000000	12:10:32
0.8078	83.65434000	12:10:32
0.8090	246.69135000	12:10:32
0.8081	90.11864000	12:10:32
0.8081	175.81000000	12:10:32
0.8079	50.00000000	12:10:32
0.7981	31.32989000	12:10:32
0.8034	63.14565000	12:10:31
0.8034	46.00000000	12:10:31
0.8034	123.00000000	12:10:31
0.8034	45.58000000	12:10:31
0.8031	157.42000000	12:10:31
0.7900	31.65062000	12:10:31
0.7887	20.00000000	12:10:31
0.7950	904.87469000	12:10:27
0.7965	12.55370000	12:10:27
0.7967	265.92864000	12:10:27
0.7968	146.66590000	12:10:27
0.7968	54.96603000	12:10:27
0.8000	600.00000000	12:10:27
0.8004	37.00000000	12:10:27
0.8034	123.60590000	12:10:27
0.8050	123.60590000	12:10:27
0.8050	190.95084000	12:10:27
0.8070	30.89040000	12:10:27
0.8050	113.97276000	11:29:54
0.8067	123.12065000	11:29:54
0.8083	123.12064000	11:29:54
0.8098	30.78595000	11:29:54
0.8065	112.55590000	11:10:01
0.8080	27.44410000	11:10:01
0.8080	3.40900000	10:40:13
0.8123	43.45448000	10:01:37
0.8106	30.85310000	10:01:37
0.8092	20.98628000	09:59:07
0.8112	4.61073000	09:52:10
0.8095	30.89249000	09:52:10
0.8070	16.98400000	08:13:39
0.8077	30.96317000	08:09:29
0.8065	7.12894000	08:09:29
0.8040	69.87106000	08:09:29
0.8040	40.12894000	08:09:28
0.8030	31.14138000	08:08:57
0.8083	24.00000000	08:06:07
0.8083	29.00000000	07:50:56
0.8083	30.00000000	07:10:29
0.8083	24.00000000	07:10:29
0.8081	59.00000000	07:02:24
0.8022	116.68000000	07:02:17
0.8105	84.31258000	07:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 81,273
Máx. 1.0900	Min. 0.7630
7 Dias
Variação -10.37%	Volume 1,011,943
Máx. 1.0900	Min. 0.5864
30 Dias
Variação -26.48%	Volume 5,828,368
Máx. 1.5000	Min. 0.5864