TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0328	3390.67060000	14:41:55
0.0331	797.58382000	13:16:23
0.0329	260.00000000	12:31:50
0.0331	800.46359000	11:40:51
0.0328	968.17767000	11:16:11
0.0328	3390.67060000	10:33:00
0.0325	260.00000000	09:57:57
0.0325	3390.67060000	09:57:57
0.0325	260.00000000	09:53:22
0.0325	3390.67060000	09:53:22
0.0324	358.93499000	09:10:07
0.0324	260.00000000	09:10:07
0.0321	699.99999000	07:02:54
0.0328	4691.73871000	05:20:48
0.0332	390.00000000	00:03:32
0.0332	260.00000000	00:03:32
0.0337	886.97852000	22:26:58
0.0340	3390.67060000	21:42:39
0.0338	1007.07840000	19:04:23
0.0338	3390.67060000	19:04:23
0.0332	3390.67060000	14:03:00
0.0328	312.69500000	11:22:31
0.0326	3390.67060000	10:26:25
0.0312	1000.00000000	06:10:22
0.0312	1000.00000000	06:10:20
0.0312	1595.81258000	06:09:11
0.0312	688.40046000	05:18:27
0.0318	3390.67060000	04:30:41
0.0317	688.40046000	03:48:07
0.0322	3390.67060000	03:20:05
0.0326	910.00000000	01:42:18
0.0327	260.00000000	01:42:18
0.0327	650.00000000	01:42:18
0.0328	3390.67060000	01:42:18
0.0334	3390.67060000	23:20:47
0.0331	659.28365000	22:03:48
0.0332	2459.24650000	22:03:02
0.0333	659.28365000	22:01:38
0.0333	1145.70747000	21:41:36
0.0338	3390.67060000	20:26:10
0.0337	3390.67060000	20:20:42
0.0339	40.09400000	19:54:44
0.0340	3390.67060000	19:31:12
0.0339	3390.67060000	19:16:15
0.0340	3390.67060000	19:00:57
0.0340	3390.67060000	18:09:24
0.0339	1000.00000000	17:43:01
0.0338	1000.00000000	17:39:54
0.0338	3188.04580000	17:37:14
0.0336	1000.00000000	16:59:40
0.0336	1483.00830000	16:53:56
0.0333	3390.67060000	16:12:21
0.0335	3390.67060000	15:41:42
0.0336	3390.67060000	15:04:30
0.0334	3390.67060000	14:44:13
0.0338	9760.07576000	13:13:16
0.0334	9409.15777000	13:09:01
0.0333	4611.03165000	13:08:31
0.0334	3390.67060000	12:43:39
0.0333	420.00000000	07:57:49
0.0333	280.00000000	07:57:49
0.0329	280.00000000	07:55:16
0.0324	677.59744000	05:27:16
0.0323	677.59744000	05:24:19
0.0320	683.95027000	05:23:15
0.0322	683.95027000	05:21:30
0.0319	690.38134000	05:17:11
0.0324	690.38134000	05:15:13
0.0314	633.37555000	05:12:54
0.0315	700.00000000	05:12:54
0.0323	700.00000000	05:10:44
0.0321	196.00000000	05:10:44
0.0322	560.00000000	05:10:44
0.0323	700.00000000	05:10:44
0.0322	840.00000000	05:10:44
0.0323	420.00000000	05:10:44
0.0326	1092.62208000	05:10:16
0.0327	700.00000000	05:10:16
0.0330	700.00000000	05:10:16
0.0339	700.00000000	05:09:09
0.0346	3390.67060000	04:51:23
0.0346	155.71481000	04:47:47
0.0345	3390.67060000	04:39:54
0.0342	195.58775000	04:18:30
0.0343	280.00000000	03:25:15
0.0343	420.00000000	03:25:15
0.0342	654.04682000	03:23:48
0.0342	700.00000000	02:45:03
0.0342	280.00000000	02:45:03
0.0342	420.00000000	02:45:03
0.0338	1473.14457000	01:58:53
0.0341	654.04682000	01:48:20
0.0342	560.00000000	01:24:00
0.0337	3390.67060000	22:21:57
0.0337	1500.00000000	22:20:35
0.0337	390.67060000	22:20:33
0.0337	1500.00000000	22:20:32
0.0337	1500.00000000	22:20:31
0.0337	155.71481000	21:37:27
0.0335	3390.67060000	21:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 32,245
Máx. 0.0340	Min. 0.0321
7 Dias
Variação +11.56%	Volume 719,782
Máx. 0.0408	Min. 0.0279
30 Dias
Variação -4.93%	Volume 1,407,889
Máx. 0.0408	Min. 0.0279