TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0364	87.45006000	20:31:19
0.0359	88.66843000	20:01:01
0.0362	88.66843000	18:27:21
0.0357	89.99999000	18:16:44
0.0351	320.00000000	17:22:36
0.0351	160.00000000	17:22:36
0.0354	1408.45070000	16:57:53
0.0356	218.10780000	16:57:34
0.0356	89.99999000	16:56:04
0.0355	90.34290000	16:55:08
0.0355	1100.00000000	16:55:07
0.0367	90.34290000	16:46:12
0.0368	160.00000000	16:41:44
0.0367	90.34388000	16:07:10
0.0368	90.43437000	15:57:00
0.0374	350.78590000	15:08:50
0.0374	480.00000000	15:08:50
0.0374	160.00000000	15:08:50
0.0376	88.50966000	14:58:24
0.0376	88.59822000	14:49:54
0.0375	853.33333000	14:43:12
0.0375	320.00000000	14:43:11
0.0375	160.00000000	14:43:11
0.0376	333.33333000	14:42:37
0.0376	1000.00000000	14:42:36
0.0375	88.92259000	14:27:57
0.0375	88.92259000	14:25:10
0.0373	89.48741000	13:45:29
0.0376	89.57704000	13:36:51
0.0375	89.81679000	13:32:43
0.0375	89.90666000	13:32:37
0.0373	90.38824000	13:32:12
0.0374	800.00000000	13:27:39
0.0375	160.00000000	13:26:58
0.0375	160.00000000	13:26:58
0.0376	90.47867000	13:25:06
0.0374	91.05254000	13:23:13
0.0375	91.05254000	13:22:59
0.0380	9056.27830000	11:37:19
0.0379	320.00000000	11:28:45
0.0379	160.00000000	11:28:45
0.0382	800.00000000	10:46:45
0.0383	480.00000000	10:33:26
0.0383	160.00000000	10:33:26
0.0383	480.00000000	10:26:45
0.0383	320.00000000	10:26:45
0.0387	160.00000000	09:57:42
0.0386	88.54778000	09:40:01
0.0387	320.00000000	09:12:55
0.0387	160.00000000	09:12:55
0.0388	88.63644000	09:06:11
0.0382	720.00000000	02:48:43
0.0382	360.00000000	02:48:43
0.0381	360.00000000	02:10:40
0.0382	360.00000000	01:32:35
0.0381	720.00000000	01:06:48
0.0381	360.00000000	01:06:48
0.0381	360.00000000	01:06:48
0.0377	1322.75132000	23:15:24
0.0378	1322.75132000	23:04:07
0.0377	90.98132000	23:04:05
0.0378	90.98132000	23:01:51
0.0377	1322.75132000	23:01:49
0.0377	1377.24868000	23:01:04
0.0378	122.75132000	23:01:04
0.0378	1200.00000000	23:01:04
0.0378	90.98132000	23:00:17
0.0377	91.31292000	18:49:48
0.0380	91.31292000	17:31:34
0.0380	91.40632000	16:52:25
0.0381	360.00000000	16:22:42
0.0382	360.00000000	16:12:09
0.0379	91.40632000	16:04:07
0.0381	91.01838000	14:17:44
0.0379	91.01838000	13:35:01
0.0377	91.50127000	13:32:04
0.0375	91.50127000	13:13:03
0.0375	91.50210000	11:05:38
0.0376	91.50210000	09:58:59
0.0373	92.32944000	09:10:24
0.0373	92.32944000	08:58:00
0.0372	92.57677000	08:32:53
0.0371	92.57677000	08:30:04
0.0371	92.66952000	08:28:58
0.0370	92.66952000	08:28:04
0.0373	228.35648000	08:25:54
0.0373	440.00000000	08:25:54
0.0380	90.31978000	07:52:20
0.0381	90.31978000	07:44:51
0.0376	91.61027000	06:23:32
0.0383	91.61027000	06:13:23
0.0388	1100.00000000	05:31:02
0.0388	440.00000000	05:31:02
0.0388	220.00000000	05:31:02
0.0389	440.00000000	05:26:05
0.0389	220.00000000	05:26:05
0.0392	89.59797000	04:59:48
0.0394	89.68756000	04:41:45
0.0393	220.00000000	03:16:44
0.0393	440.00000000	03:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 35,482
Máx. 0.0388	Min. 0.0351
7 Dias
Variação -9.90%	Volume 330,916
Máx. 0.0423	Min. 0.0351
30 Dias
Variação -35.00%	Volume 1,967,147
Máx. 0.0577	Min. 0.0351