TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410	250.00000000	16:44:29
0.0408	750.00000000	15:11:12
0.0408	500.00000000	15:11:12
0.0408	453.17645000	13:36:48
0.0407	2237.84260000	12:45:56
0.0401	461.08282000	09:03:08
0.0403	211.29027000	08:48:03
0.0403	250.00000000	08:48:03
0.0406	2237.84260000	08:19:23
0.0408	2237.84260000	07:34:03
0.0410	2237.84260000	07:10:16
0.0410	1159.62620000	02:20:52
0.0412	2237.84260000	01:39:11
0.0412	2237.84260000	01:35:14
0.0403	461.28039000	21:54:22
0.0402	2237.84260000	20:47:17
0.0401	2237.84260000	20:43:31
0.0403	461.28039000	20:32:26
0.0399	465.89573000	19:27:30
0.0397	2237.84260000	19:14:21
0.0395	2237.84260000	18:44:03
0.0403	465.89573000	18:39:00
0.0404	2237.84260000	18:35:18
0.0404	2237.84260000	18:34:22
0.0404	464.73332000	18:34:22
0.0405	2237.84260000	18:31:51
0.0409	464.73332000	17:28:40
0.0410	2237.84260000	16:56:21
0.0413	460.22706000	14:35:31
0.0419	460.43422000	13:42:18
0.0418	2034.40236000	12:58:41
0.0409	471.68289000	07:56:30
0.0407	471.68289000	07:40:04
0.0407	2034.40236000	07:06:33
0.0410	220.00000000	02:24:51
0.0410	2034.40236000	02:24:25
0.0410	2034.40236000	02:23:43
0.0410	330.00000000	02:23:43
0.0410	220.00000000	02:23:43
0.0409	220.00000000	00:23:38
0.0408	330.00000000	00:00:11
0.0408	220.00000000	00:00:11
0.0403	2034.40236000	22:16:28
0.0404	550.00000000	22:06:52
0.0403	2034.40236000	21:35:33
0.0403	2034.40236000	20:44:31
0.0402	330.00000000	19:22:24
0.0402	220.00000000	19:22:24
0.0404	220.00000000	18:57:09
0.0404	220.00000000	18:53:10
0.0404	2034.40236000	18:53:10
0.0404	220.00000000	18:34:56
0.0404	2034.40236000	18:18:06
0.0404	2034.40236000	17:55:44
0.0404	330.00000000	17:33:48
0.0404	220.00000000	17:33:48
0.0397	2034.40236000	14:49:20
0.0397	483.55983000	14:27:12
0.0397	440.00000000	14:17:45
0.0397	330.00000000	14:17:45
0.0397	220.00000000	14:17:45
0.0396	263.77751000	14:13:13
0.0396	220.00000000	14:13:13
0.0397	550.00000000	14:06:10
0.0400	2034.40236000	12:33:00
0.0401	220.00000000	11:52:57
0.0401	2034.40236000	11:52:57
0.0401	550.00000000	10:05:29
0.0403	2034.40236000	08:29:47
0.0403	320.00000000	08:29:47
0.0408	2034.40236000	06:52:08
0.0410	320.00000000	06:23:05
0.0408	640.00000000	05:20:14
0.0408	2034.40236000	05:20:14
0.0407	320.00000000	04:49:41
0.0409	640.00000000	04:01:42
0.0406	2034.40236000	03:09:41
0.0405	320.00000000	02:35:16
0.0404	640.00000000	01:41:46
0.0401	320.00000000	01:09:07
0.0403	2034.40236000	00:08:56
0.0397	1280.00000000	22:15:00
0.0397	320.00000000	22:15:00
0.0397	320.00000000	19:39:04
0.0396	640.00000000	19:30:38
0.0396	320.00000000	19:30:38
0.0398	640.00000000	18:54:16
0.0398	320.00000000	18:54:16
0.0399	640.00000000	18:38:52
0.0403	640.00000000	18:18:04
0.0403	320.00000000	18:18:04
0.0403	1280.00000000	18:07:27
0.0404	640.00000000	15:03:54
0.0404	320.00000000	15:03:54
0.0404	474.18922000	15:03:54
0.0401	474.18922000	14:40:12
0.0405	1280.00000000	13:59:49
0.0405	307.42255000	13:55:12
0.0405	320.00000000	13:55:12
0.0405	320.00000000	13:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 38,399
Máx. 0.0412	Min. 0.0395
7 Dias
Variação -1.91%	Volume 484,002
Máx. 0.0438	Min. 0.0386
30 Dias
Variação +14.85%	Volume 1,265,048
Máx. 0.0438	Min. 0.0323