TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271	873.51798000	06:22:34
0.0271	633.02972000	06:22:34
0.0271	242.94579000	06:22:34
0.0271	875.97551000	06:22:34
0.0270	920.43724000	06:22:34
0.0270	379.56276000	06:22:34
0.0270	1300.00000000	06:22:34
0.0270	1118.92130000	06:22:34
0.0269	2476.66295000	06:20:32
0.0269	2475.42462000	06:20:32
0.0269	848.77830000	06:15:39
0.0269	855.05426000	06:15:39
0.0269	584.05935000	06:15:39
0.0269	1118.92130000	06:15:39
0.0264	811.61596000	05:20:54
0.0264	1118.92130000	05:20:36
0.0264	1118.92130000	05:16:58
0.0264	1118.92130000	05:16:49
0.0264	1118.92130000	05:16:47
0.0263	1118.92130000	05:15:04
0.0263	1118.92130000	05:15:01
0.0263	1118.92130000	04:34:12
0.0263	1118.92130000	03:40:31
0.0262	1118.92130000	03:23:45
0.0267	1118.92130000	02:54:32
0.0266	1300.00000000	02:52:24
0.0270	1118.92130000	00:04:50
0.0270	1118.92130000	00:03:49
0.0270	1118.92130000	00:00:14
0.0271	1439.11439000	23:34:15
0.0271	1118.92130000	22:41:03
0.0271	1118.92130000	22:33:11
0.0271	1118.92130000	22:16:52
0.0272	1477.27306000	21:40:06
0.0269	1118.92130000	21:01:09
0.0268	1118.92130000	20:19:30
0.0268	1118.92130000	19:02:17
0.0268	1118.92130000	18:53:55
0.0262	1118.92130000	13:11:27
0.0264	1477.27272000	12:39:55
0.0263	1118.92130000	12:27:08
0.0263	1118.92130000	12:25:14
0.0264	1118.92130000	11:51:06
0.0266	1118.92130000	07:19:51
0.0266	1118.92130000	07:18:25
0.0269	502.50615000	00:58:48
0.0269	670.00000000	00:58:48
0.0269	1118.92130000	00:56:30
0.0267	433.50581000	00:20:21
0.0267	670.00000000	00:20:21
0.0267	1118.92130000	00:20:21
0.0266	1118.92130000	00:16:17
0.0266	1118.92130000	00:09:00
0.0265	1118.92130000	23:18:39
0.0263	1118.92130000	23:13:39
0.0268	1118.92130000	23:03:54
0.0268	1118.92130000	23:03:25
0.0269	1118.92130000	22:40:05
0.0269	1118.92130000	22:35:28
0.0271	1118.92130000	22:18:49
0.0269	1118.92130000	14:35:43
0.0270	1118.92130000	14:33:06
0.0270	1118.92130000	14:26:43
0.0270	670.00000000	14:24:06
0.0270	670.00000000	14:24:00
0.0270	1118.92130000	14:23:48
0.0270	372.34100000	14:23:48
0.0268	1118.92130000	14:16:02
0.0270	1093.82407000	14:12:35
0.0270	1118.92130000	14:12:35
0.0269	1118.92130000	14:12:35
0.0264	1118.92130000	08:00:45
0.0266	1466.16541000	00:34:45
0.0262	1118.92130000	21:45:36
0.0262	1118.92130000	21:33:38
0.0260	1118.92130000	18:08:03
0.0258	652.36320000	17:48:57
0.0257	1118.92130000	17:43:02
0.0257	894.74161000	17:14:56
0.0258	1118.92130000	16:48:17
0.0260	1118.92130000	16:09:54
0.0260	1118.92130000	15:56:39
0.0259	1118.92130000	15:51:48
0.0259	1118.92130000	15:51:35
0.0259	1118.92130000	15:49:43
0.0263	1118.92130000	15:30:28
0.0263	1118.92130000	15:30:23
0.0263	1118.92130000	15:30:14
0.0263	1118.92130000	15:30:11
0.0263	1118.92130000	15:30:08
0.0263	1118.92130000	15:28:27
0.0260	1118.92130000	14:34:02
0.0260	1118.92130000	14:30:01
0.0259	1118.92130000	11:53:55
0.0263	1118.92130000	01:04:13
0.0264	1118.92130000	00:22:33
0.0265	1118.92130000	23:36:16
0.0267	160.63295000	22:54:04
0.0270	1416.22104000	19:14:16
0.0273	1000.00000000	16:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 50,301
Máx. 0.0272	Min. 0.0262
7 Dias
Variação -2.52%	Volume 204,093
Máx. 0.0289	Min. 0.0256
30 Dias
Variação -27.54%	Volume 1,581,373
Máx. 0.0624	Min. 0.0256