TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0384	440.00000000	02:10:00
0.0384	880.00000000	02:10:00
0.0385	250.59091000	01:53:09
0.0385	440.00000000	01:53:09
0.0387	2500.00000000	01:14:14
0.0384	880.00000000	00:48:00
0.0384	440.00000000	00:48:00
0.0384	440.00000000	00:44:49
0.0386	2500.00000000	00:39:38
0.0387	2200.00000000	00:32:16
0.0388	440.00000000	00:31:51
0.0388	440.00000000	00:27:46
0.0390	638.72780000	00:24:54
0.0392	880.00000000	00:23:08
0.0392	440.00000000	00:23:08
0.0392	440.00000000	22:25:51
0.0394	2000.00000000	20:45:18
0.0394	2000.00000000	20:39:25
0.0394	440.00000000	20:11:12
0.0393	4400.00000000	19:30:19
0.0392	440.00000000	19:30:19
0.0396	880.00000000	17:42:21
0.0396	440.00000000	17:42:21
0.0396	1320.00000000	17:42:18
0.0396	440.00000000	17:42:18
0.0402	40.76802000	17:31:21
0.0403	639.61599000	17:31:21
0.0403	240.38401000	17:31:21
0.0403	440.00000000	17:31:21
0.0398	440.00000000	17:30:31
0.0397	880.00000000	17:26:08
0.0397	440.00000000	17:26:08
0.0396	880.00000000	17:23:05
0.0395	540.50571000	17:21:23
0.0395	2200.00000000	17:21:23
0.0396	2570.43994000	17:21:23
0.0396	440.00000000	17:21:23
0.0397	440.00000000	17:19:32
0.0397	880.00000000	17:19:32
0.0397	440.00000000	17:19:32
0.0397	880.00000000	17:17:30
0.0397	440.00000000	17:17:30
0.0397	1275.51020000	17:15:25
0.0397	1275.51020000	17:15:23
0.0395	2200.00000000	17:15:09
0.0394	1275.51020000	17:15:09
0.0394	1275.51020000	17:13:57
0.0392	2000.00000000	16:58:54
0.0395	1320.00000000	16:55:09
0.0395	809.41748000	16:55:09
0.0395	2270.58252000	16:55:09
0.0396	440.00000000	16:55:09
0.0398	440.00000000	16:45:21
0.0398	880.00000000	16:39:47
0.0398	440.00000000	16:39:47
0.0401	440.00000000	16:37:57
0.0402	440.00000000	16:37:39
0.0401	440.00000000	16:37:35
0.0404	1760.00000000	16:36:58
0.0399	2200.00000000	16:27:44
0.0397	2200.00000000	16:27:44
0.0397	440.00000000	16:27:44
0.0396	440.00000000	16:27:44
0.0397	440.00000000	16:21:54
0.0399	440.00000000	16:19:08
0.0399	880.00000000	16:19:08
0.0401	880.00000000	16:07:51
0.0401	440.00000000	16:07:51
0.0398	440.00000000	16:04:05
0.0398	2200.00000000	16:01:43
0.0398	880.00000000	16:01:42
0.0398	440.00000000	16:01:42
0.0396	440.00000000	15:39:21
0.0397	2200.00000000	15:36:27
0.0394	3900.00000000	15:36:12
0.0395	4400.00000000	15:36:12
0.0394	2200.00000000	15:36:12
0.0393	5216.41630000	15:31:57
0.0393	880.00000000	15:31:57
0.0394	440.00000000	15:25:00
0.0395	880.00000000	15:15:06
0.0395	440.00000000	15:15:06
0.0393	1035.38106000	15:14:21
0.0394	440.00000000	14:59:31
0.0394	880.00000000	14:59:31
0.0395	1911.60918000	14:58:50
0.0395	1000.00000000	14:58:50
0.0395	1500.00000000	14:58:50
0.0392	2200.00000000	14:49:50
0.0392	880.00000000	14:49:50
0.0392	440.00000000	14:49:50
0.0393	2200.00000000	14:42:34
0.0393	440.00000000	14:42:34
0.0398	880.00000000	14:29:09
0.0398	1320.00000000	14:29:09
0.0398	880.00000000	14:20:08
0.0396	880.00000000	14:17:08
0.0396	440.00000000	14:17:08
0.0396	1320.00000000	13:59:59
0.0396	880.00000000	13:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 363,197
Máx. 0.0404	Min. 0.0375
7 Dias
Variação +8.17%	Volume 1,460,880
Máx. 0.0404	Min. 0.0348
30 Dias
Variação -5.88%	Volume 1,970,576
Máx. 0.0423	Min. 0.0348