TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0384	650.00000000	17:31:48
0.0384	390.00000000	17:31:48
0.0384	260.00000000	17:31:48
0.0379	130.00000000	17:00:01
0.0383	390.00000000	12:00:42
0.0383	260.00000000	12:00:42
0.0385	130.00000000	11:16:10
0.0392	1507.53016000	04:56:33
0.0382	1329.78723000	04:05:29
0.0382	1329.78723000	03:50:27
0.0376	598.94144000	03:31:15
0.0378	595.76188000	03:25:53
0.0377	260.00000000	03:25:52
0.0376	260.00000000	03:25:52
0.0369	1346.80752000	00:20:50
0.0380	260.00000000	23:22:15
0.0380	260.00000000	23:21:56
0.0380	260.00000000	23:21:56
0.0374	595.76188000	16:00:00
0.0385	390.00000000	14:25:04
0.0385	260.00000000	14:25:04
0.0384	186.48433000	14:11:22
0.0382	260.00000000	13:54:59
0.0382	390.00000000	13:54:59
0.0385	130.00000000	13:50:00
0.0385	260.00000000	13:50:00
0.0386	520.00000000	13:49:54
0.0386	130.00000000	13:49:54
0.0378	200.00000000	13:33:06
0.0378	200.00000000	13:33:05
0.0372	650.00000000	13:02:29
0.0373	390.00000000	13:02:29
0.0373	520.00000000	13:02:29
0.0378	260.00000000	13:01:12
0.0377	390.00000000	13:01:12
0.0367	390.00000000	09:37:33
0.0367	520.00000000	09:37:33
0.0364	390.00000000	08:50:27
0.0364	260.00000000	08:50:27
0.0369	260.00000000	08:20:17
0.0369	390.00000000	08:20:17
0.0364	650.00000000	07:31:16
0.0364	390.00000000	07:31:16
0.0364	260.00000000	07:31:16
0.0357	586.48433000	05:21:02
0.0358	390.00000000	05:21:02
0.0358	260.00000000	05:21:02
0.0364	650.00000000	04:58:01
0.0363	910.00000000	04:58:01
0.0367	390.00000000	04:25:14
0.0367	260.00000000	04:25:14
0.0360	390.00000000	04:00:50
0.0360	260.00000000	04:00:50
0.0364	4074.94077000	03:07:15
0.0369	390.00000000	01:58:44
0.0369	260.00000000	01:58:44
0.0376	390.00000000	01:27:27
0.0376	260.00000000	01:27:27
0.0370	390.00000000	00:58:01
0.0370	268.81000000	00:58:01
0.0381	149.52818000	00:25:04
0.0381	200.00000000	00:25:03
0.0381	200.00000000	00:25:03
0.0383	260.00000000	00:24:34
0.0383	390.00000000	00:24:34
0.0389	520.00000000	00:23:53
0.0392	520.00000000	00:21:08
0.0392	130.00000000	00:21:08
0.0392	1253.13283000	00:20:41
0.0392	130.00000000	00:20:41
0.0391	520.00000000	00:20:41
0.0391	390.00000000	00:20:41
0.0391	130.00000000	00:20:41
0.0393	520.00000000	00:20:33
0.0401	260.00000000	00:19:16
0.0401	390.00000000	00:19:16
0.0401	863.13283000	00:19:10
0.0401	390.00000000	00:19:10
0.0402	390.00000000	00:18:50
0.0402	130.00000000	00:18:50
0.0402	390.00000000	00:18:39
0.0402	130.00000000	00:18:39
0.0399	3390.67060000	00:13:37
0.0399	390.00000000	00:11:50
0.0399	3390.67060000	00:11:39
0.0400	3390.67060000	00:11:28
0.0394	3390.67060000	00:08:59
0.0392	3390.67060000	00:07:13
0.0387	3390.67060000	00:06:28
0.0390	549.52818000	00:06:00
0.0390	549.51762000	00:05:42
0.0396	549.51762000	00:05:23
0.0400	3390.67060000	00:04:23
0.0398	546.74626000	00:04:22
0.0399	130.00000000	00:03:02
0.0402	546.74626000	00:02:33
0.0400	549.46906000	00:02:17
0.0399	3390.67060000	00:02:17
0.0405	5.49471000	00:01:26
0.0405	543.97435000	00:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 10,479
Máx. 0.0392	Min. 0.0369
7 Dias
Variação +5.21%	Volume 254,603
Máx. 0.0405	Min. 0.0323
30 Dias
Variação +30.61%	Volume 1,630,562
Máx. 0.0408	Min. 0.0279