TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0387	2572.73640000	01:26:02
0.0390	650.00000000	01:14:41
0.0388	1118.92130000	01:07:06
0.0387	1118.92130000	01:06:50
0.0385	1118.92130000	00:58:43
0.0380	1118.92130000	00:49:00
0.0381	390.00000000	00:45:21
0.0381	1118.92130000	00:44:49
0.0381	1118.92130000	00:44:45
0.0384	1118.92130000	00:44:29
0.0386	1118.92130000	00:42:50
0.0386	1118.92130000	00:42:26
0.0388	650.00000000	00:41:43
0.0388	1118.92130000	00:41:37
0.0387	1118.92130000	00:40:37
0.0386	650.00000000	00:40:16
0.0386	130.00000000	00:39:52
0.0387	22.79746000	00:39:25
0.0386	1118.92130000	00:39:25
0.0382	390.00000000	00:33:13
0.0382	650.00000000	00:31:31
0.0382	118.92130000	00:31:12
0.0382	1000.00000000	00:31:11
0.0378	260.00000000	00:29:23
0.0367	1118.92130000	23:33:06
0.0365	1118.92130000	22:31:29
0.0368	1118.92130000	22:29:37
0.0366	1118.92130000	22:02:42
0.0365	1118.92130000	20:53:56
0.0366	390.00000000	20:42:13
0.0366	260.00000000	20:42:13
0.0369	260.00000000	20:39:24
0.0369	390.00000000	20:39:24
0.0364	260.00000000	20:23:03
0.0369	260.00000000	20:15:04
0.0369	390.00000000	20:15:04
0.0368	520.00000000	20:13:00
0.0368	390.00000000	20:13:00
0.0367	650.00000000	20:05:04
0.0358	260.00000000	19:58:39
0.0368	260.00000000	18:46:39
0.0371	451.23145000	18:11:51
0.0375	650.00000000	17:54:17
0.0375	390.00000000	17:54:17
0.0375	260.00000000	17:54:17
0.0372	1118.92130000	17:53:09
0.0375	916.44690000	17:52:41
0.0375	390.00000000	17:52:41
0.0375	260.00000000	17:52:41
0.0384	451.23145000	17:48:14
0.0390	141.94872000	17:45:45
0.0390	1300.00000000	17:45:45
0.0388	130.00000000	17:45:45
0.0379	390.00000000	17:41:01
0.0379	260.00000000	17:41:01
0.0380	780.00000000	17:41:00
0.0376	460.82119000	17:40:48
0.0371	390.00000000	17:35:50
0.0371	260.00000000	17:35:50
0.0374	650.00000000	17:31:41
0.0373	650.00000000	17:06:45
0.0371	260.00000000	16:44:21
0.0371	390.00000000	16:44:21
0.0369	260.00000000	15:45:26
0.0365	390.00000000	15:33:16
0.0365	520.00000000	15:33:16
0.0364	260.00000000	15:31:56
0.0354	390.00000000	14:17:18
0.0354	260.00000000	14:17:18
0.0351	390.00000000	11:36:13
0.0351	260.00000000	11:36:13
0.0353	460.82119000	11:33:22
0.0354	1181.10803000	11:29:28
0.0354	260.00000000	11:29:28
0.0361	401.10803000	11:21:56
0.0359	390.00000000	11:21:56
0.0359	260.00000000	11:21:56
0.0359	650.00000000	11:21:56
0.0355	1000.00000000	10:55:00
0.0342	300.00000000	05:19:05
0.0342	300.00000000	05:18:23
0.0342	150.00000000	05:18:23
0.0340	150.00000000	04:17:11
0.0340	300.00000000	04:12:24
0.0340	150.00000000	04:12:24
0.0343	150.00000000	02:56:49
0.0334	300.00000000	23:59:27
0.0334	150.00000000	23:59:27
0.0332	300.00000000	23:41:25
0.0333	2237.84260000	19:41:35
0.0335	2237.84260000	16:47:16
0.0343	2237.84260000	13:52:32
0.0342	750.00000000	13:14:22
0.0345	600.00000000	13:06:06
0.0345	300.00000000	13:06:06
0.0344	150.00000000	13:06:06
0.0341	2237.84260000	12:14:16
0.0340	150.00000000	10:55:28
0.0340	300.00000000	10:55:28
0.0341	300.00000000	10:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.83%	Volume 53,300
Máx. 0.0390	Min. 0.0340
7 Dias
Variação +12.83%	Volume 170,148
Máx. 0.0390	Min. 0.0314
30 Dias
Variação -8.29%	Volume 1,529,323
Máx. 0.0438	Min. 0.0314