TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0297	560.00000000	09:31:38
0.0297	230.12536000	08:56:58
0.0297	280.00000000	08:56:58
0.0298	280.00000000	06:44:06
0.0298	370.82536000	05:52:15
0.0298	280.00000000	05:52:15
0.0298	420.00000000	05:52:15
0.0298	1070.82641000	05:33:05
0.0298	1071.89822000	05:30:17
0.0300	2608.20815000	04:17:00
0.0293	1079.95228000	00:51:45
0.0297	1000.00000000	00:11:19
0.0292	280.00000000	12:03:30
0.0297	5216.41630000	08:01:06
0.0300	420.00000000	06:18:20
0.0300	280.00000000	06:18:20
0.0303	700.00000000	06:10:56
0.0303	280.00000000	06:10:54
0.0303	420.00000000	06:10:54
0.0302	420.00000000	06:07:01
0.0302	280.00000000	06:07:01
0.0291	5216.41630000	02:23:35
0.0291	280.00000000	01:14:10
0.0291	280.00000000	01:14:04
0.0297	280.00000000	20:35:28
0.0298	280.00000000	15:07:43
0.0298	280.00000000	13:33:09
0.0301	280.00000000	10:23:41
0.0304	290.00000000	07:58:53
0.0304	580.00000000	07:58:53
0.0306	1160.00000000	06:51:53
0.0306	290.00000000	06:51:53
0.0309	5216.41630000	03:05:45
0.0304	580.00000000	18:30:40
0.0311	5216.41630000	12:57:31
0.0309	580.00000000	11:07:29
0.0309	290.00000000	11:07:29
0.0309	290.00000000	08:45:13
0.0310	5216.41630000	07:45:36
0.0313	420.00000000	06:51:04
0.0313	280.00000000	06:51:04
0.0310	280.00000000	00:12:09
0.0312	700.00000000	21:51:26
0.0312	280.00000000	21:51:26
0.0312	5216.41630000	21:50:40
0.0310	5216.41630000	15:26:30
0.0310	5216.41630000	14:59:17
0.0310	280.00000000	14:59:17
0.0311	420.00000000	11:05:00
0.0310	1000.00000000	10:31:41
0.0307	5216.41630000	10:02:45
0.0303	5216.41630000	05:06:04
0.0310	280.00000000	14:08:18
0.0310	280.00000000	14:08:18
0.0313	210.00000000	06:52:39
0.0312	210.00000000	06:01:05
0.0312	5216.41630000	06:01:05
0.0312	210.00000000	06:01:05
0.0313	5216.41630000	05:19:09
0.0313	210.00000000	04:57:49
0.0313	420.00000000	04:57:49
0.0315	420.00000000	04:48:20
0.0315	210.00000000	03:44:00
0.0316	210.00000000	03:15:08
0.0320	210.00000000	02:22:56
0.0322	210.00000000	02:19:59
0.0318	630.00000000	01:51:58
0.0308	210.00000000	00:53:07
0.0306	420.00000000	20:32:10
0.0306	210.00000000	20:32:10
0.0309	5216.41630000	20:01:03
0.0309	420.00000000	20:01:03
0.0309	630.00000000	20:01:03
0.0313	1050.00000000	19:11:05
0.0314	210.00000000	19:10:51
0.0315	210.00000000	19:08:15
0.0309	210.00000000	13:15:04
0.0311	210.00000000	11:57:06
0.0311	420.00000000	11:57:06
0.0307	650.00000000	08:22:57
0.0311	1000.00000000	07:57:06
0.0312	1000.00000000	06:24:00
0.0312	1000.00000000	06:23:58
0.0312	1000.00000000	06:23:57
0.0312	1000.00000000	06:23:52
0.0312	1000.00000000	06:23:51
0.0312	1000.00000000	06:23:49
0.0312	1000.00000000	06:23:47
0.0312	1000.00000000	06:23:42
0.0312	1000.00000000	06:23:41
0.0312	1000.00000000	06:23:37
0.0312	1000.00000000	06:23:36
0.0312	1000.00000000	06:23:33
0.0312	1000.00000000	06:19:35
0.0312	1000.00000000	06:19:12
0.0312	1000.00000000	06:19:07
0.0312	1000.00000000	06:19:05
0.0312	5216.41630000	05:05:54
0.0310	1000.00000000	04:14:05
0.0310	1000.00000000	04:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 9,812
Máx. 0.0300	Min. 0.0292
7 Dias
Variação -13.66%	Volume 167,387
Máx. 0.0346	Min. 0.0291
30 Dias
Variação -21.01%	Volume 3,222,805
Máx. 0.0426	Min. 0.0291