TREE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	560.00000000	08:55:50
0.0431	280.00000000	08:55:50
0.0427	300.00000000	08:16:54
0.0427	450.00000000	08:16:54
0.0433	300.00000000	07:51:26
0.0433	150.00000000	07:51:26
0.0435	450.00000000	07:43:03
0.0435	150.00000000	07:43:03
0.0441	150.00000000	06:45:41
0.0441	150.00000000	06:41:18
0.0441	600.00000000	06:36:22
0.0440	300.00000000	06:35:49
0.0440	150.00000000	06:35:49
0.0437	450.00000000	06:01:02
0.0437	150.00000000	06:01:02
0.0440	300.00000000	05:41:32
0.0440	150.00000000	05:41:32
0.0437	153.09585000	05:26:18
0.0437	153.24917000	05:26:11
0.0437	300.00000000	05:14:42
0.0437	150.00000000	05:14:42
0.0437	150.00000000	05:14:34
0.0452	600.00000000	03:44:44
0.0452	7683.19798000	03:44:44
0.0452	150.00000000	03:44:44
0.0447	150.00000000	03:14:10
0.0447	300.00000000	03:14:10
0.0439	750.00000000	02:34:17
0.0438	300.00000000	02:26:01
0.0438	150.00000000	02:26:01
0.0431	300.00000000	02:09:16
0.0431	450.00000000	02:09:16
0.0431	750.00000000	02:06:42
0.0424	750.00000000	02:04:37
0.0437	750.00000000	02:01:06
0.0441	151.85999000	01:50:07
0.0441	150.00000000	01:50:07
0.0443	151.85999000	01:49:53
0.0443	150.00000000	01:49:30
0.0444	150.00000000	01:49:10
0.0448	300.00000000	01:38:57
0.0448	150.00000000	01:38:57
0.0448	300.00000000	01:38:38
0.0455	300.00000000	00:56:46
0.0455	150.00000000	00:56:46
0.0455	450.00000000	00:53:32
0.0455	150.00000000	00:53:32
0.0456	300.00000000	00:46:45
0.0456	150.00000000	00:46:45
0.0458	750.00000000	00:43:22
0.0458	450.00000000	00:42:48
0.0458	300.00000000	00:42:48
0.0456	750.00000000	00:38:33
0.0462	450.00000000	00:31:48
0.0463	145.29943000	00:26:30
0.0464	145.29943000	00:26:09
0.0464	300.00000000	23:45:12
0.0464	150.00000000	23:27:04
0.0463	145.61222000	23:24:36
0.0463	600.00000000	23:24:36
0.0463	150.00000000	23:24:36
0.0465	145.75803000	23:16:54
0.0465	750.00000000	23:09:33
0.0465	450.00000000	23:09:33
0.0465	150.00000000	23:09:33
0.0465	450.00000000	23:07:39
0.0465	150.00000000	23:07:39
0.0466	150.00000000	23:07:11
0.0475	150.00000000	22:31:53
0.0474	150.00000000	21:43:30
0.0473	300.00000000	21:39:09
0.0473	150.00000000	21:39:09
0.0470	450.00000000	21:27:17
0.0470	300.00000000	21:27:15
0.0470	150.00000000	21:27:15
0.0470	300.00000000	21:26:57
0.0470	150.00000000	21:26:57
0.0466	145.44567000	20:57:47
0.0466	750.00000000	20:57:23
0.0470	145.59120000	20:57:09
0.0469	750.00000000	20:57:08
0.0472	145.12050000	20:48:30
0.0473	145.12050000	20:48:19
0.0473	150.00000000	20:48:19
0.0473	154.73297000	20:48:19
0.0473	145.26703000	20:48:08
0.0475	150.00000000	20:43:15
0.0479	145.26703000	20:25:01
0.0479	1099.26376000	20:15:02
0.0479	7229.62044000	20:15:01
0.0481	2363.57688000	20:13:14
0.0481	7698.95457000	20:13:14
0.0481	300.00000000	20:13:14
0.0481	150.00000000	20:13:14
0.0478	450.00000000	20:05:31
0.0478	300.00000000	20:05:31
0.0477	600.00000000	20:05:01
0.0478	450.00000000	20:00:37
0.0478	150.00000000	20:00:37
0.0482	589.50104000	17:31:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.04%	Volume 84,206
Máx. 0.0498	Min. 0.0424
7 Dias
Variação -16.80%	Volume 256,415
Máx. 0.0547	Min. 0.0424
30 Dias
Variação -27.32%	Volume 919,749
Máx. 0.0667	Min. 0.0424