TREE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	5960.14000000	07:35:25
0.0434	1125.00000000	07:32:30
0.0434	1125.00000000	07:05:54
0.0434	3968.05000000	06:56:46
0.0434	1125.00000000	06:56:46
0.0433	1500.00000000	06:40:36
0.0433	1500.00000000	06:40:35
0.0433	1500.00000000	06:36:01
0.0433	200.00000000	06:33:04
0.0432	200.00000000	06:32:49
0.0433	5960.14000000	06:32:39
0.0432	1500.00000000	06:31:10
0.0429	1487.53000000	06:22:26
0.0430	4922.57000000	06:21:50
0.0430	1425.67000000	06:21:50
0.0430	1500.00000000	06:21:50
0.0430	2600.00000000	06:21:38
0.0430	1300.00000000	06:21:38
0.0433	1125.00000000	06:20:48
0.0433	200.00000000	06:20:48
0.0434	1125.00000000	06:20:29
0.0435	1500.00000000	06:18:41
0.0435	1500.00000000	06:18:39
0.0435	1500.00000000	06:18:35
0.0435	200.00000000	06:18:33
0.0436	200.00000000	06:18:18
0.0436	1125.00000000	06:18:18
0.0437	378.03000000	06:17:32
0.0436	200.00000000	06:14:11
0.0436	1500.00000000	06:14:11
0.0436	1500.00000000	06:12:21
0.0436	1500.00000000	06:08:54
0.0436	1125.00000000	06:08:35
0.0440	200.00000000	06:02:45
0.0440	200.00000000	06:02:45
0.0439	1000.00000000	06:01:43
0.0441	1500.00000000	06:00:00
0.0443	378.03000000	05:49:21
0.0443	279.22000000	05:49:21
0.0443	655.71000000	05:49:21
0.0443	8285.72000000	05:49:21
0.0443	882.08000000	05:49:21
0.0443	1125.00000000	05:49:21
0.0442	8284.41000000	05:49:21
0.0442	2082.56000000	05:49:21
0.0442	12875.99000000	05:49:21
0.0442	1125.00000000	05:49:21
0.0441	5100.21000000	05:45:25
0.0441	3070.46000000	05:45:25
0.0441	1125.00000000	05:45:25
0.0441	200.00000000	05:45:25
0.0441	8.97000000	05:45:25
0.0441	378.03000000	05:45:25
0.0441	5821.79000000	05:45:25
0.0441	1931.21000000	05:45:25
0.0441	655.71000000	05:45:25
0.0441	277.07000000	05:45:25
0.0441	3900.00000000	05:45:25
0.0441	1300.00000000	05:45:25
0.0441	1125.00000000	05:45:25
0.0442	1125.00000000	05:45:25
0.0442	200.00000000	05:43:42
0.0442	1125.00000000	05:39:21
0.0443	1125.00000000	05:39:21
0.0443	200.00000000	05:35:15
0.0443	1125.00000000	05:31:02
0.0442	1125.00000000	05:30:55
0.0443	1125.00000000	05:29:25
0.0443	378.03000000	05:29:25
0.0444	378.03000000	05:29:25
0.0444	1125.00000000	05:29:25
0.0445	5202.57000000	05:20:44
0.0446	1125.00000000	05:15:45
0.0447	200.00000000	05:08:49
0.0449	3900.00000000	04:45:59
0.0449	1300.00000000	04:45:59
0.0449	1300.00000000	04:45:59
0.0449	4242.21000000	04:45:59
0.0449	1125.00000000	04:45:59
0.0452	200.00000000	04:15:50
0.0451	1125.00000000	04:12:01
0.0452	1125.00000000	04:07:30
0.0452	200.00000000	04:06:50
0.0452	200.00000000	04:06:50
0.0451	4075.69000000	03:57:34
0.0451	3801.74000000	03:57:34
0.0450	1125.00000000	03:51:52
0.0450	210.40000000	03:44:56
0.0450	1125.00000000	03:38:08
0.0451	200.00000000	03:31:17
0.0453	378.03000000	03:29:09
0.0453	1125.00000000	03:29:09
0.0452	200.00000000	03:20:00
0.0450	378.03000000	03:16:44
0.0449	1125.00000000	03:16:44
0.0451	200.00000000	03:00:04
0.0451	200.00000000	02:59:35
0.0451	2140.89000000	02:58:13
0.0451	1119.26000000	02:58:04
0.0449	200.00000000	02:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 669,062
Máx. 0.0465	Min. 0.0429
7 Dias
Variação -8.44%	Volume 16,398,855
Máx. 0.0486	Min. 0.0426
30 Dias
Variação -33.64%	Volume 80,182,456
Máx. 0.0679	Min. 0.0412