TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294	77.44900000	16:57:27
0.0292	2400.00000000	13:51:36
0.0292	800.00000000	13:51:36
0.0292	690.19519000	13:51:36
0.0290	1741.16695000	13:11:00
0.0289	1380.39037000	13:10:05
0.0292	0.28587000	13:04:14
0.0292	800.00000000	13:04:14
0.0293	1554.88957000	11:59:16
0.0292	200.00000000	11:53:32
0.0295	200.00000000	10:16:10
0.0295	929.27281000	10:16:03
0.0295	562.00000000	10:03:45
0.0296	1560.00000000	06:28:38
0.0296	780.00000000	06:28:38
0.0296	6126.06076000	06:05:00
0.0295	235.20250000	05:47:05
0.0295	235.20249000	05:47:01
0.0299	200.00000000	00:57:23
0.0299	200.00000000	00:57:21
0.0300	1759.84100000	22:27:10
0.0300	200.00000000	22:27:10
0.0299	3126.67083000	21:42:33
0.0299	200.00000000	21:42:33
0.0300	339.57100000	14:38:11
0.0300	780.00000000	14:38:11
0.0299	295.83861000	14:36:25
0.0299	780.00000000	14:36:25
0.0298	1131.91524000	14:35:25
0.0299	598.80009000	14:27:06
0.0299	780.00000000	14:27:06
0.0300	3326.67083000	14:12:35
0.0294	7501.78810000	10:02:30
0.0294	200.00000000	10:02:30
0.0295	72.20400000	09:21:30
0.0296	1740.00000000	08:48:00
0.0296	870.00000000	08:48:00
0.0295	870.00000000	08:01:13
0.0294	686.86426000	07:26:59
0.0294	870.00000000	07:26:59
0.0295	62.57100000	23:56:33
0.0293	200.00000000	22:28:49
0.0294	200.00000000	22:25:04
0.0294	1333.37579000	22:10:55
0.0294	1200.00000000	22:10:55
0.0302	485.80952000	17:48:57
0.0299	652.36320000	17:48:57
0.0298	668.84539000	17:48:57
0.0291	1117.03773000	16:13:04
0.0290	712.42100000	15:59:53
0.0291	718.24353000	15:57:51
0.0289	889.14532000	15:51:35
0.0293	13595.04400000	15:30:49
0.0293	981.79010000	14:36:53
0.0293	1200.00000000	14:36:53
0.0290	56.06300000	12:54:32
0.0291	7419.81858000	07:00:51
0.0291	2400.00000000	07:00:51
0.0291	160.63296000	03:50:30
0.0295	1129.61226000	01:04:14
0.0295	200.00000000	00:37:10
0.0310	160.63487000	22:54:04
0.0299	3289.47368000	20:55:30
0.0304	173.25264000	19:14:16
0.0304	1416.22104000	19:14:16
0.0304	1700.00000000	19:14:16
0.0303	1359.62522000	16:28:53
0.0302	822.36842000	16:14:15
0.0303	668.84539000	16:12:15
0.0304	822.36842000	16:11:29
0.0304	1335.62157000	16:11:07
0.0304	641.46076000	16:10:17
0.0310	2305.42538000	16:09:18
0.0309	13800.00000000	16:09:18
0.0307	2000.00000000	16:09:17
0.0307	1700.00000000	16:09:17
0.0307	3688.90000000	16:09:16
0.0307	999.99999000	16:09:16
0.0307	1118.92130000	16:09:16
0.0307	1000.00000000	16:09:16
0.0307	2000.00000000	16:09:16
0.0307	2000.00000000	16:09:16
0.0307	934.52285000	16:09:16
0.0307	1700.00000000	16:09:16
0.0307	6000.00000000	16:09:16
0.0306	6000.00000000	16:09:16
0.0305	6000.00000000	16:09:16
0.0307	65.47715000	16:06:45
0.0307	1000.00000000	16:06:45
0.0307	3400.00000000	16:06:45
0.0307	1700.00000000	16:06:45
0.0307	400.00000000	16:06:44
0.0307	1000.00000000	16:06:44
0.0307	1898.00000000	16:06:44
0.0307	1000.00000000	16:06:44
0.0307	2000.00000000	16:06:44
0.0307	4937.00000000	16:06:44
0.0307	1464.42856000	16:06:44
0.0307	1000.00000000	16:06:44
0.0307	1700.00000000	16:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 28,319
Máx. 0.0300	Min. 0.0289
7 Dias
Variação -14.04%	Volume 1,588,304
Máx. 0.0343	Min. 0.0282
30 Dias
Variação -30.82%	Volume 19,051,333
Máx. 0.0740	Min. 0.0282