TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0397	1800.00000000	18:04:55
0.0397	900.00000000	18:04:55
0.0397	801.80000000	18:01:10
0.0398	200.04000000	17:58:40
0.0398	200.10000000	17:51:35
0.0397	297.08000000	17:46:08
0.0397	1800.00000000	17:43:28
0.0397	900.00000000	17:43:28
0.0396	184.10826000	17:38:39
0.0394	2700.00000000	17:33:42
0.0394	200.00000000	17:28:26
0.0394	200.00000000	17:28:17
0.0394	198.89000000	17:27:54
0.0394	150.00000000	17:20:10
0.0393	200.00000000	17:11:14
0.0393	200.00000000	16:50:37
0.0391	323.13005000	16:31:26
0.0390	900.00000000	16:31:14
0.0390	200.00000000	16:24:55
0.0390	312.91995000	16:19:01
0.0390	4187.08005000	16:19:01
0.0390	200.00000000	16:19:01
0.0390	900.00000000	16:13:32
0.0391	499.00000000	16:10:56
0.0391	200.10000000	16:10:56
0.0393	499.80000000	16:05:24
0.0392	500.50000000	16:02:56
0.0393	1800.00000000	15:42:39
0.0392	1000.00000000	15:41:44
0.0390	11786.48126000	15:31:41
0.0390	200.00404000	15:31:39
0.0389	900.00000000	15:21:06
0.0389	200.00000000	15:21:04
0.0391	1800.00000000	14:54:35
0.0391	900.00000000	14:54:35
0.0391	200.00000000	14:54:35
0.0392	3600.00000000	14:50:25
0.0392	900.00000000	14:50:25
0.0390	200.00000000	14:44:23
0.0390	200.00000000	14:44:23
0.0392	200.00000000	14:36:53
0.0392	200.00000000	14:20:49
0.0391	2700.00000000	14:15:47
0.0391	900.00000000	14:15:47
0.0391	200.00000000	14:15:47
0.0390	900.00000000	14:12:21
0.0391	200.00000000	14:12:16
0.0394	900.00000000	14:03:29
0.0393	1800.00000000	14:03:19
0.0393	474.48623000	14:01:23
0.0396	4500.00000000	13:46:08
0.0396	900.00000000	13:46:08
0.0396	200.00000000	13:46:08
0.0396	200.00000000	13:44:57
0.0396	200.00000000	13:40:20
0.0396	900.00000000	13:40:20
0.0401	200.00000000	13:27:34
0.0401	900.00000000	13:27:34
0.0402	2700.00000000	13:26:09
0.0402	1800.00000000	13:26:09
0.0401	200.00000000	13:24:13
0.0400	2700.00000000	13:20:21
0.0400	900.00000000	13:20:21
0.0398	200.00000000	13:17:00
0.0400	200.00000000	13:16:10
0.0392	1800.00000000	13:10:04
0.0392	900.00000000	13:10:04
0.0389	150.00000000	13:00:52
0.0389	500.10000000	13:00:52
0.0389	200.00000000	13:00:51
0.0389	900.00000000	12:59:18
0.0389	200.00000000	12:59:18
0.0390	200.00000000	12:54:36
0.0390	3600.00000000	12:52:44
0.0390	900.00000000	12:52:44
0.0391	200.06571000	12:47:59
0.0391	2700.00000000	12:47:59
0.0391	900.00000000	12:47:59
0.0393	17324.80000000	12:15:37
0.0397	1800.00000000	12:06:09
0.0393	3600.00000000	12:05:27
0.0393	4500.00000000	12:05:03
0.0391	150.00000000	12:04:52
0.0390	900.00000000	12:04:52
0.0390	1000.00000000	12:04:34
0.0388	3000.00000000	12:01:56
0.0388	512.85167000	12:01:56
0.0385	2700.00000000	12:01:56
0.0385	1800.00000000	12:01:56
0.0384	3600.00000000	12:01:56
0.0384	900.00000000	12:01:56
0.0384	1800.00000000	12:01:40
0.0384	900.00000000	12:01:40
0.0381	95.11000000	11:58:40
0.0381	54.99000000	11:58:40
0.0381	150.00000000	11:58:40
0.0381	482.00000000	11:58:39
0.0381	213.01000000	11:58:39
0.0381	200.01000000	11:57:54
0.0381	501.00000000	11:57:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 652,024
Máx. 0.0405	Min. 0.0345
7 Dias
Variação +18.15%	Volume 9,039,608
Máx. 0.0477	Min. 0.0323
30 Dias
Variação +3.93%	Volume 13,497,648
Máx. 0.0477	Min. 0.0323