TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0468	428.07821000	14:30:59
0.0470	6746.70588000	14:25:10
0.0470	890.00000000	14:25:10
0.0471	1909.37320000	13:07:16
0.0471	7773.30128000	13:07:16
0.0472	890.00000000	13:03:26
0.0470	890.00000000	12:58:14
0.0472	200.00000000	12:53:00
0.0473	274.84000000	12:53:00
0.0473	2062.50000000	12:52:50
0.0470	235.04000000	12:52:21
0.0469	47.11163000	12:52:15
0.0469	188.42837000	12:51:53
0.0468	31.56000000	12:51:46
0.0468	248.00000000	12:51:42
0.0462	1780.00000000	10:26:35
0.0462	890.00000000	10:26:35
0.0465	279.56000000	09:01:10
0.0465	223.81768000	09:00:58
0.0465	200.00000000	09:00:58
0.0462	81.38000000	08:06:02
0.0462	200.00000000	08:04:33
0.0462	413.91274000	08:00:57
0.0463	210.08574000	06:30:57
0.0466	163.89394000	05:00:57
0.0466	280.77000000	05:00:57
0.0465	870.00000000	04:32:51
0.0465	1740.00000000	04:32:03
0.0465	870.00000000	04:32:03
0.0464	1740.00000000	03:04:11
0.0464	870.00000000	03:04:11
0.0463	870.00000000	02:53:22
0.0463	1740.00000000	02:49:12
0.0463	870.00000000	02:49:12
0.0463	870.00000000	02:42:18
0.0462	2610.00000000	02:37:21
0.0462	1740.00000000	02:37:21
0.0462	200.00000000	02:37:21
0.0462	200.00000000	02:34:20
0.0463	4350.00000000	02:31:29
0.0463	1740.00000000	02:31:29
0.0463	870.00000000	02:31:29
0.0463	1740.00000000	02:31:06
0.0463	870.00000000	02:31:06
0.0463	11037.52759000	02:30:19
0.0461	4350.00000000	02:28:51
0.0461	870.00000000	02:28:51
0.0461	1740.00000000	02:28:51
0.0461	870.00000000	02:24:51
0.0461	4350.00000000	02:23:43
0.0461	1740.00000000	02:13:04
0.0461	870.00000000	02:13:04
0.0462	1740.00000000	02:10:10
0.0462	1740.00000000	02:09:57
0.0456	3361.28146000	01:30:45
0.0456	1740.00000000	01:30:45
0.0455	870.00000000	01:20:47
0.0456	4350.00000000	01:13:04
0.0456	2610.00000000	01:13:00
0.0456	870.00000000	01:13:00
0.0456	870.00000000	01:12:44
0.0456	1740.00000000	01:12:44
0.0456	870.00000000	01:12:44
0.0458	870.00000000	00:49:04
0.0458	1740.00000000	00:49:04
0.0458	870.00000000	00:47:06
0.0458	2610.00000000	00:47:06
0.0458	870.00000000	00:44:43
0.0457	4350.00000000	00:40:23
0.0457	870.00000000	00:40:23
0.0457	2610.00000000	00:40:12
0.0457	870.00000000	00:40:12
0.0458	870.00000000	00:34:30
0.0460	870.00000000	00:30:17
0.0460	870.00000000	00:21:50
0.0462	1740.00000000	00:13:13
0.0462	870.00000000	00:13:13
0.0459	870.00000000	00:08:09
0.0459	870.00000000	00:07:58
0.0458	4350.00000000	00:05:07
0.0458	870.00000000	00:05:07
0.0458	870.00000000	00:02:37
0.0458	1740.00000000	00:02:37
0.0459	870.00000000	00:00:49
0.0459	200.00000000	00:00:49
0.0459	4350.00000000	00:00:11
0.0459	2610.00000000	00:00:11
0.0459	870.00000000	00:00:11
0.0454	1779.88651000	23:23:36
0.0454	2610.00000000	23:23:36
0.0454	1740.00000000	23:23:36
0.0454	870.00000000	23:15:02
0.0455	870.00000000	23:01:21
0.0453	870.00000000	21:43:07
0.0454	870.00000000	20:32:24
0.0454	1740.00000000	20:32:24
0.0454	870.00000000	20:14:29
0.0453	4350.00000000	20:04:06
0.0453	4350.00000000	20:04:06
0.0453	870.00000000	20:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 361,812
Máx. 0.0473	Min. 0.0445
7 Dias
Variação -3.11%	Volume 1,948,707
Máx. 0.0499	Min. 0.0439
30 Dias
Variação +19.39%	Volume 12,279,032
Máx. 0.0505	Min. 0.0367