TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0424	5220.00000000	03:43:22
0.0424	581.65079000	03:43:20
0.0424	200.00000000	03:43:20
0.0424	1840.00000000	03:43:20
0.0424	2760.00000000	03:43:20
0.0424	8073.47047000	03:43:20
0.0421	920.00000000	03:30:53
0.0419	920.00000000	03:20:34
0.0419	920.00000000	03:20:16
0.0420	394.94076000	03:07:15
0.0420	920.00000000	03:07:15
0.0421	2760.00000000	03:07:15
0.0423	4158.10283000	03:07:15
0.0423	1300.00000000	03:07:14
0.0423	1300.00000000	03:07:10
0.0423	1300.00000000	03:07:09
0.0421	1057.32541000	02:20:54
0.0420	2112.50000000	02:20:54
0.0420	475.00000000	02:19:07
0.0419	476.90000000	02:19:07
0.0419	670.60000000	02:14:06
0.0424	5127.46400000	02:08:47
0.0425	3680.00000000	02:08:47
0.0425	920.00000000	02:08:47
0.0428	460.70000000	02:04:48
0.0426	920.00000000	01:53:34
0.0418	1240.47482000	01:49:37
0.0418	11040.00000000	01:49:37
0.0419	795.67218000	01:49:37
0.0420	920.00000000	01:49:37
0.0422	2760.00000000	01:49:37
0.0422	4600.00000000	01:49:37
0.0422	920.00000000	01:49:37
0.0423	20240.00000000	01:49:37
0.0423	920.00000000	01:49:37
0.0424	920.00000000	01:49:37
0.0425	2760.00000000	01:49:37
0.0425	1840.00000000	01:49:37
0.0425	920.00000000	01:49:37
0.0429	920.00000000	01:42:11
0.0428	467.20000000	01:36:55
0.0435	882.32000000	01:33:40
0.0435	200.00000000	01:33:40
0.0430	920.00000000	01:32:17
0.0430	1840.00000000	01:32:17
0.0433	1136.90000000	01:31:59
0.0433	462.90000000	01:31:59
0.0432	2760.00000000	01:31:59
0.0438	642.84707000	01:30:59
0.0438	2711.37700000	01:30:39
0.0438	920.00000000	01:30:39
0.0439	2587.50000000	01:30:39
0.0440	920.00000000	01:30:39
0.0446	938.34592000	01:30:00
0.0446	920.00000000	01:30:00
0.0442	4600.00000000	01:29:36
0.0442	2760.00000000	01:29:36
0.0442	1840.00000000	01:29:36
0.0437	1840.00000000	01:27:58
0.0437	1840.00000000	01:27:55
0.0436	2760.00000000	01:27:46
0.0436	920.00000000	01:27:46
0.0436	2760.00000000	01:27:35
0.0436	1840.00000000	01:27:35
0.0436	3680.00000000	01:27:27
0.0431	920.00000000	01:25:53
0.0431	920.00000000	01:25:04
0.0428	10108.73679000	01:09:49
0.0428	1500.00000000	01:09:49
0.0428	1300.00000000	01:09:49
0.0428	5531.26321000	01:09:49
0.0428	200.00000000	01:09:49
0.0428	6772.50000000	01:09:49
0.0428	3680.00000000	01:09:49
0.0428	1840.00000000	01:09:49
0.0428	920.00000000	01:09:49
0.0427	1840.00000000	01:07:40
0.0427	920.00000000	01:07:40
0.0424	2760.00000000	01:04:21
0.0424	1840.00000000	01:04:21
0.0425	920.00000000	01:02:54
0.0425	920.00000000	01:02:50
0.0425	920.00000000	01:01:23
0.0435	1840.00000000	00:57:39
0.0439	1840.00000000	00:56:12
0.0432	920.00000000	00:41:32
0.0433	2635.33007000	00:33:39
0.0434	2149.85023000	00:27:56
0.0434	920.00000000	00:27:56
0.0432	4600.00000000	00:27:39
0.0435	2216.51997000	00:27:04
0.0434	200.00000000	00:27:04
0.0433	648.08021000	00:27:04
0.0441	1362.70454000	00:25:35
0.0437	12768.85299000	00:25:23
0.0444	200.00000000	00:25:14
0.0444	200.00000000	00:25:14
0.0444	200.00000000	00:25:14
0.0442	200.00000000	00:25:13
0.0442	200.00000000	00:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.00%	Volume 1,098,558
Máx. 0.0473	Min. 0.0384
7 Dias
Variação +2.17%	Volume 4,318,602
Máx. 0.0473	Min. 0.0367
30 Dias
Variação +23.62%	Volume 19,344,075
Máx. 0.0477	Min. 0.0323