TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0376	589.25157000	21:23:36
0.0374	244.22489000	19:55:16
0.0374	820.00000000	19:55:16
0.0375	211.83654000	19:31:07
0.0376	5600.00000000	16:47:16
0.0381	820.00000000	15:37:26
0.0381	4100.00000000	15:37:26
0.0381	2800.00000000	15:37:26
0.0381	1640.00000000	15:37:26
0.0381	820.00000000	15:37:26
0.0382	820.00000000	15:04:40
0.0384	820.00000000	13:14:22
0.0386	1551.39664000	13:11:08
0.0386	1640.00000000	13:11:08
0.0386	820.00000000	13:11:08
0.0386	4920.00000000	13:06:06
0.0386	820.00000000	13:06:06
0.0386	2460.00000000	13:06:06
0.0385	10675.99930000	13:06:06
0.0384	820.00000000	11:33:23
0.0381	220.03940000	11:15:18
0.0381	820.00000000	11:15:18
0.0381	1640.00000000	10:57:05
0.0381	820.00000000	10:57:05
0.0382	4100.00000000	10:29:28
0.0382	2800.00000000	10:29:28
0.0382	820.00000000	10:29:28
0.0384	4100.00000000	10:15:24
0.0384	1640.00000000	10:15:24
0.0384	820.00000000	10:15:24
0.0384	165.31406000	10:15:24
0.0384	2493.89977000	10:13:46
0.0384	820.00000000	10:13:46
0.0384	200.00000000	10:13:46
0.0383	2800.00000000	10:13:20
0.0383	3280.00000000	10:13:20
0.0383	820.00000000	10:13:20
0.0382	2452.95629000	10:12:02
0.0379	2800.00000000	10:11:14
0.0379	820.00000000	10:11:14
0.0379	13167.15409000	10:11:14
0.0379	1640.00000000	10:11:14
0.0379	820.00000000	10:11:14
0.0377	10195.58543000	09:56:05
0.0377	200.00000000	09:56:05
0.0377	2800.00000000	09:56:05
0.0377	3280.00000000	09:56:05
0.0377	820.00000000	09:56:05
0.0375	200.00000000	09:32:21
0.0375	820.00000000	08:47:04
0.0376	200.00000000	08:35:06
0.0377	200.00000000	08:31:45
0.0378	200.00000000	07:22:40
0.0378	200.00000000	07:22:38
0.0378	200.00000000	07:18:01
0.0378	200.00000000	07:17:01
0.0379	200.00000000	06:59:05
0.0379	200.00000000	06:54:12
0.0379	13167.15409000	06:52:44
0.0379	200.00000000	06:52:44
0.0380	200.00000000	06:03:52
0.0380	890.00000000	05:55:50
0.0382	4450.00000000	05:31:39
0.0382	1780.00000000	05:31:39
0.0382	890.00000000	05:31:39
0.0383	200.00000000	05:20:44
0.0385	200.00000000	05:03:11
0.0385	200.00000000	05:03:10
0.0384	200.00000000	04:58:06
0.0383	200.00000000	04:52:59
0.0385	200.00000000	04:16:54
0.0386	200.00000000	03:25:00
0.0390	200.00000000	02:41:01
0.0391	2800.00000000	02:40:48
0.0391	3560.00000000	02:40:48
0.0391	890.00000000	02:40:48
0.0395	200.00000000	01:20:56
0.0395	1780.00000000	00:23:08
0.0395	890.00000000	00:23:08
0.0396	890.00000000	00:11:36
0.0395	330.67695000	23:50:37
0.0393	200.00000000	23:28:26
0.0393	200.00000000	23:28:24
0.0393	200.00000000	23:28:05
0.0393	200.00000000	23:21:48
0.0393	200.00000000	22:55:45
0.0396	200.00000000	20:38:53
0.0396	2800.00000000	20:35:57
0.0396	200.00000000	20:00:30
0.0393	200.00000000	19:08:05
0.0394	200.00000000	18:58:54
0.0395	200.00000000	17:05:53
0.0397	890.00000000	16:49:35
0.0397	890.00000000	16:49:04
0.0396	77.89801000	15:00:19
0.0396	890.00000000	15:00:19
0.0396	200.00000000	15:00:19
0.0396	1457.96020000	14:57:13
0.0396	200.00000000	14:57:13
0.0396	329.94000000	14:51:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 158,395
Máx. 0.0396	Min. 0.0374
7 Dias
Variação -5.29%	Volume 1,528,303
Máx. 0.0400	Min. 0.0351
30 Dias
Variação -17.54%	Volume 7,020,174
Máx. 0.0499	Min. 0.0351