TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415	920.00000000	05:21:43
0.0415	920.00000000	05:21:23
0.0416	1252.00000000	05:21:02
0.0416	1508.00000000	05:21:02
0.0413	118.55572000	05:21:02
0.0413	1840.00000000	05:21:02
0.0414	1840.00000000	05:21:02
0.0415	920.00000000	05:21:02
0.0416	1499.54711000	05:21:02
0.0416	1260.45289000	05:21:02
0.0416	1840.00000000	05:21:02
0.0417	1840.00000000	05:21:02
0.0418	172.00000000	05:19:25
0.0419	286.82842000	05:19:20
0.0419	4657.50000000	05:10:05
0.0419	1840.00000000	05:10:05
0.0419	2760.00000000	05:10:05
0.0419	920.00000000	05:10:05
0.0422	4600.00000000	05:01:55
0.0422	920.00000000	05:01:55
0.0422	920.00000000	04:58:01
0.0421	920.00000000	04:58:01
0.0422	2663.52132000	04:58:01
0.0422	1936.47868000	04:58:01
0.0422	3680.00000000	04:58:01
0.0424	1840.00000000	04:51:07
0.0424	920.00000000	04:51:07
0.0424	4600.00000000	04:50:17
0.0425	920.00000000	04:50:00
0.0425	920.00000000	04:46:51
0.0426	1840.00000000	04:41:17
0.0425	1840.00000000	04:25:39
0.0425	920.00000000	04:16:15
0.0424	2587.50000000	04:14:28
0.0424	920.00000000	04:14:28
0.0424	1840.00000000	04:14:28
0.0429	3680.00000000	04:11:51
0.0424	2760.00000000	04:10:56
0.0424	920.00000000	04:10:56
0.0422	2317.34167000	04:05:07
0.0419	1964.36877000	04:01:40
0.0418	983.63099000	04:00:50
0.0418	2760.00000000	04:00:50
0.0418	1840.00000000	04:00:50
0.0419	3671.75253000	04:00:41
0.0419	920.00000000	04:00:00
0.0418	2854.35100000	03:59:46
0.0419	1840.00000000	03:59:46
0.0419	920.00000000	03:59:46
0.0419	2085.61278000	03:59:18
0.0424	5220.00000000	03:43:22
0.0424	581.65079000	03:43:20
0.0424	200.00000000	03:43:20
0.0424	1840.00000000	03:43:20
0.0424	2760.00000000	03:43:20
0.0424	8073.47047000	03:43:20
0.0421	920.00000000	03:30:53
0.0419	920.00000000	03:20:34
0.0419	920.00000000	03:20:16
0.0420	394.94076000	03:07:15
0.0420	920.00000000	03:07:15
0.0421	2760.00000000	03:07:15
0.0423	4158.10283000	03:07:15
0.0423	1300.00000000	03:07:14
0.0423	1300.00000000	03:07:10
0.0423	1300.00000000	03:07:09
0.0421	1057.32541000	02:20:54
0.0420	2112.50000000	02:20:54
0.0420	475.00000000	02:19:07
0.0419	476.90000000	02:19:07
0.0419	670.60000000	02:14:06
0.0424	5127.46400000	02:08:47
0.0425	3680.00000000	02:08:47
0.0425	920.00000000	02:08:47
0.0428	460.70000000	02:04:48
0.0426	920.00000000	01:53:34
0.0418	1240.47482000	01:49:37
0.0418	11040.00000000	01:49:37
0.0419	795.67218000	01:49:37
0.0420	920.00000000	01:49:37
0.0422	2760.00000000	01:49:37
0.0422	4600.00000000	01:49:37
0.0422	920.00000000	01:49:37
0.0423	20240.00000000	01:49:37
0.0423	920.00000000	01:49:37
0.0424	920.00000000	01:49:37
0.0425	2760.00000000	01:49:37
0.0425	1840.00000000	01:49:37
0.0425	920.00000000	01:49:37
0.0429	920.00000000	01:42:11
0.0428	467.20000000	01:36:55
0.0435	882.32000000	01:33:40
0.0435	200.00000000	01:33:40
0.0430	920.00000000	01:32:17
0.0430	1840.00000000	01:32:17
0.0433	1136.90000000	01:31:59
0.0433	462.90000000	01:31:59
0.0432	2760.00000000	01:31:59
0.0438	642.84707000	01:30:59
0.0438	2711.37700000	01:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.14%	Volume 1,166,610
Máx. 0.0473	Min. 0.0384
7 Dias
Variação +0.00%	Volume 4,422,182
Máx. 0.0473	Min. 0.0367
30 Dias
Variação +20.99%	Volume 19,447,655
Máx. 0.0477	Min. 0.0323