TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0425	4300.00620000	09:48:26
0.0425	2800.00000000	09:48:26
0.0425	8500.00000000	09:41:24
0.0425	184.14300000	09:41:18
0.0424	488.86644000	09:30:56
0.0424	1500.00000000	08:21:20
0.0424	10.00000000	08:16:12
0.0424	190.00000000	08:16:12
0.0424	200.00000000	08:16:12
0.0424	200.00000000	08:16:08
0.0424	500.30000000	08:14:33
0.0424	4000.00000000	07:48:07
0.0423	4000.00000000	07:44:37
0.0423	4000.00000000	07:43:39
0.0424	310.00000000	07:35:26
0.0424	190.00000000	07:35:26
0.0424	200.00000000	07:35:26
0.0424	200.00000000	07:35:21
0.0424	50.00000000	07:35:14
0.0424	150.00000000	07:35:14
0.0424	440.00000000	07:35:10
0.0424	60.00000000	07:35:10
0.0424	500.00000000	07:35:10
0.0424	30.00000000	07:35:09
0.0424	170.00000000	07:35:09
0.0424	200.00000000	07:35:04
0.0424	220.00000000	07:34:57
0.0424	280.00000000	07:34:57
0.0424	200.00000000	07:34:57
0.0424	110.00000000	07:34:54
0.0424	390.00000000	07:34:54
0.0424	200.00000000	07:34:54
0.0424	200.00587000	07:23:54
0.0423	200.00000000	07:16:11
0.0423	200.00000000	07:13:27
0.0423	200.00000000	07:11:38
0.0423	200.00000000	07:10:33
0.0423	200.00000000	07:09:21
0.0423	2197.04782000	07:09:21
0.0423	4000.00000000	06:31:52
0.0422	4000.00000000	06:14:45
0.0424	4000.00000000	06:07:37
0.0423	200.00000000	06:02:04
0.0423	200.00000000	06:02:04
0.0422	200.00000000	05:29:47
0.0422	200.00000000	05:29:32
0.0422	1218.14421000	05:29:02
0.0425	200.00000000	05:11:05
0.0425	200.00000000	05:11:05
0.0425	1500.00000000	05:09:09
0.0424	200.00000000	05:09:09
0.0425	1000.00000000	05:09:09
0.0424	200.00000000	05:08:59
0.0424	200.00000000	05:03:38
0.0424	200.00000000	05:03:38
0.0423	1097.32722000	05:00:21
0.0424	590.00000000	05:00:11
0.0426	3500.00000000	04:48:30
0.0429	1614.98647000	04:32:25
0.0429	590.00000000	04:32:25
0.0428	179.81587000	04:11:39
0.0428	590.00000000	04:11:39
0.0427	740.04683000	04:09:37
0.0427	1500.00000000	04:09:37
0.0429	508.31019000	04:09:12
0.0426	588.67800000	04:01:46
0.0424	737.58400000	03:49:21
0.0425	2950.00000000	03:45:39
0.0425	200.00000000	03:45:39
0.0425	1180.00000000	03:45:39
0.0425	200.00000000	03:45:33
0.0425	2360.00000000	03:45:33
0.0425	590.00000000	03:45:33
0.0423	626.14196000	03:34:07
0.0424	1500.00000000	03:33:40
0.0428	3500.00000000	03:29:01
0.0427	1151.58638000	03:17:50
0.0427	590.00000000	03:17:50
0.0427	590.00000000	03:17:22
0.0425	1348.48767000	03:11:45
0.0431	590.00000000	02:52:06
0.0430	200.00000000	02:31:58
0.0432	3500.00000000	02:21:39
0.0432	598.67727000	02:00:58
0.0432	200.00000000	02:00:58
0.0430	5600.00000000	02:00:41
0.0430	1770.00000000	02:00:41
0.0430	1180.00000000	02:00:41
0.0431	590.00000000	01:56:35
0.0432	590.00000000	01:55:45
0.0433	3030.47281000	01:55:07
0.0433	2360.00000000	01:55:07
0.0434	1178.54285000	01:29:21
0.0434	2321.45715000	01:29:21
0.0437	200.00000000	01:20:48
0.0437	590.00000000	01:20:48
0.0437	590.00000000	01:04:18
0.0437	1770.00000000	01:04:18
0.0439	590.00000000	00:55:59
0.0439	390.00000000	00:55:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 370,976
Máx. 0.0450	Min. 0.0422
7 Dias
Variação -1.16%	Volume 1,529,580
Máx. 0.0463	Min. 0.0398
30 Dias
Variação -7.41%	Volume 4,380,137
Máx. 0.0484	Min. 0.0398