TREE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0342	2800.00000000	16:03:28
0.0343	248.68630000	15:30:56
0.0343	850.00000000	15:30:56
0.0344	200.00000000	15:04:15
0.0344	2550.00000000	15:04:15
0.0344	1700.00000000	15:04:15
0.0344	18881.27758000	15:04:15
0.0345	185.81988000	15:02:54
0.0343	1700.00000000	14:42:40
0.0343	850.00000000	14:42:40
0.0344	605.41519000	14:00:56
0.0344	582.97704000	13:30:56
0.0346	571.80771000	13:00:56
0.0346	5600.00000000	12:38:16
0.0348	709.53699000	12:30:56
0.0347	850.00000000	10:36:07
0.0347	200.00000000	10:36:07
0.0346	200.00000000	10:25:07
0.0347	200.00000000	10:23:41
0.0347	850.00000000	10:23:41
0.0349	2550.00000000	10:19:57
0.0349	200.00000000	10:19:57
0.0349	850.00000000	10:19:57
0.0348	505.05325000	09:30:56
0.0350	200.00000000	08:38:49
0.0351	200.00000000	08:34:40
0.0351	3400.00000000	08:23:30
0.0351	680.00000000	08:23:30
0.0351	200.00000000	08:23:30
0.0353	8250.76073000	06:31:49
0.0353	200.00000000	06:31:49
0.0353	1360.00000000	06:31:49
0.0353	680.00000000	06:31:49
0.0354	1360.00000000	06:30:38
0.0354	680.00000000	06:30:38
0.0356	200.00000000	06:21:56
0.0356	2800.00000000	06:21:07
0.0359	680.00000000	03:55:24
0.0359	200.00000000	03:55:24
0.0357	36.40463000	03:30:57
0.0357	680.00000000	03:30:57
0.0356	200.00000000	02:46:29
0.0357	200.00000000	02:20:12
0.0355	200.00000000	02:06:59
0.0353	200.00000000	00:48:51
0.0352	680.00000000	00:26:06
0.0352	200.00000000	00:26:06
0.0350	680.00000000	23:36:08
0.0351	2040.00000000	22:24:39
0.0351	680.00000000	22:24:39
0.0351	2277.19009000	22:24:39
0.0350	525.94221000	21:00:57
0.0350	200.00000000	20:17:43
0.0350	200.00000000	20:05:15
0.0349	1360.00000000	19:21:47
0.0349	680.00000000	19:21:47
0.0350	680.00000000	19:06:49
0.0350	200.00000000	19:06:49
0.0351	445.89906000	19:00:57
0.0348	200.00000000	18:52:00
0.0348	200.00000000	18:47:36
0.0350	200.00000000	18:42:36
0.0349	200.00000000	18:31:10
0.0351	680.00000000	18:30:37
0.0352	200.00000000	18:27:20
0.0351	2720.00000000	18:24:55
0.0352	200.00000000	17:50:56
0.0353	680.00000000	17:31:07
0.0353	200.00000000	17:31:07
0.0355	680.00000000	17:09:03
0.0355	200.00000000	17:09:03
0.0355	500.00000000	17:03:01
0.0355	703.51640000	17:00:56
0.0354	2800.00000000	16:16:12
0.0354	12353.83139000	16:16:12
0.0354	636.93245000	15:30:57
0.0356	322.91201000	15:00:56
0.0356	680.00000000	15:00:56
0.0356	482.12698000	14:00:56
0.0359	680.00000000	12:36:32
0.0359	200.00000000	12:36:32
0.0359	498.40000000	12:14:05
0.0359	1360.00000000	12:14:05
0.0359	506.20479000	12:14:05
0.0359	173.79521000	12:14:05
0.0359	200.00000000	12:10:42
0.0359	680.00000000	12:10:42
0.0356	680.00000000	11:07:29
0.0356	2719.72571000	11:07:29
0.0356	200.00000000	10:57:11
0.0356	200.00000000	10:45:22
0.0356	2800.00000000	10:44:14
0.0357	18881.27758000	09:42:10
0.0358	12562.00000000	09:22:37
0.0359	200.00000000	08:55:13
0.0356	200.00000000	08:18:59
0.0356	200.00000000	08:04:04
0.0358	200.00000000	07:31:00
0.0361	200.00000000	06:45:59
0.0361	940.00000000	06:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 109,454
Máx. 0.0359	Min. 0.0342
7 Dias
Variação -10.00%	Volume 1,377,478
Máx. 0.0408	Min. 0.0342
30 Dias
Variação -19.72%	Volume 11,161,356
Máx. 0.0488	Min. 0.0341